24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.011239 | $1.55万 | — | 0.04% |
| 558 |
C98Coin98
|
$0.012 | $0.01234 | $0.0113 | $15.21万 | $1,215.69万 | 4.53% |
| 332 |
OGNOrigin Protocol
|
$0.02379 | $0.02445 | $0.02364 | $40.41万 | $1,615.17万 | -1.98% |
| 122 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000276 | $176.49万 | $2.24亿 | 0.00% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0368 | $0.042 | $0.0358 | $296.58万 | $172.79万 | 1.66% |
| 393 |
GMXGMX
|
$8.19 | $8.60 | $8.15 | $33.41万 | $8,412.26万 | -2.27% |
| 180 |
PHAPhala Network
|
$0.0369 | $0.0386 | $0.0359 | $93.73万 | $3,230.03万 | 1.65% |
| 362 |
LALATOKEN
|
$0.0559 | $0.0594 | $0.0554 | $36.51万 | $2,132.84万 | -1.93% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 557 |
VSTBVSTB
|
$125.91 | $125.92 | $110.95 | $15.24万 | — | 12.13% |
| 326 |
MANTAManta Network
|
$0.05447 | $0.05575 | $0.0505 | $41.84万 | $2,639.98万 | 2.43% |
| 394 |
STOStakeStone
|
$0.0276 | $0.0282 | $0.0256 | $33.30万 | $623.61万 | 4.55% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.88万 | — | 1.82% |
| 285 |
EDENOpenEden
|
$0.04929 | $0.05231 | $0.04892 | $49.43万 | $918.92万 | -3.32% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01448 | $19.33万 | — | 1.76% |
| 48 |
AVAXAvalanche
|
$8.368 | $8.48 | $8.08 | $1,051.11万 | $35.44亿 | 1.44% |
| 590 |
DIADIA
|
$0.1409 | $0.1453 | $0.1328 | $12.66万 | $1,684.08万 | 4.14% |
| 517 |
POWRPowerledger
|
$0.0544 | $0.0552 | $0.0527 | $18.08万 | $2,877.81万 | 1.12% |
| 459 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0377 | $22.57万 | $798.27万 | 3.66% |
相关站点
共 40 个
DRAMB _数字货币市值
LayerZero _BTC行情
SNXXB _数字货币市值
比特币 _比特币行情
Caldera _加密货币行情
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Plasma _BTC行情
Zama _数字货币市值
Gitcoin _币种排行
Tether Gold _数字货币市值
USD1 _数字货币市值
Aerodrome _比特币行情
Polygon _比特币行情
Huma Finance _数字货币市值
NBISB _币种排行
Avalanche _加密货币行情
币安币 _以太坊ETH价格
Ripple USD _币种排行
Zilliqa _以太坊ETH价格
BFUSD _以太坊ETH价格
Wrapped _比特币
Celestia _加密货币行情
达世币 _比特币行情
Hedera _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Near Protocol _比特币行情
TQQQB _以太坊ETH价格
Quant _比特币行情
EWYB _加密货币行情
狗币 _BTC行情
Plasma _比特币
EUR _比特币
Ondo _加密货币行情
Celestia _加密货币行情
First Digital _比特币
BMNRB _比特币
Filecoin _币种排行
KORUB _BTC行情