24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.011239 | $1.57万 | — | 0.02% |
| 570 |
C98Coin98
|
$0.012 | $0.01234 | $0.0118 | $12.06万 | $1,215.69万 | 1.10% |
| 378 |
OGNOrigin Protocol
|
$0.02368 | $0.02424 | $0.02339 | $30.21万 | $1,615.17万 | -1.25% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $141.40万 | $2.24亿 | -2.08% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0374 | $0.042 | $0.0362 | $257.46万 | $172.79万 | 1.08% |
| 321 |
GMXGMX
|
$8.05 | $8.60 | $8.00 | $37.75万 | $8,412.26万 | -1.83% |
| 173 |
PHAPhala Network
|
$0.0362 | $0.0386 | $0.0361 | $92.10万 | $3,230.03万 | -4.49% |
| 333 |
LALATOKEN
|
$0.0565 | $0.0594 | $0.0551 | $36.67万 | $2,132.84万 | -1.05% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 648 |
VSTBVSTB
|
$124.6 | $126.26 | $113.35 | $7.08万 | — | 9.55% |
| 410 |
MANTAManta Network
|
$0.05394 | $0.05575 | $0.05329 | $26.64万 | $2,639.98万 | 0.47% |
| 392 |
STOStakeStone
|
$0.0279 | $0.0289 | $0.0263 | $29.17万 | $623.61万 | 5.28% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 307 |
EDENOpenEden
|
$0.04929 | $0.05133 | $0.04866 | $39.97万 | $918.92万 | -3.47% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.28万 | — | 0.33% |
| 42 |
AVAXAvalanche
|
$8.317 | $8.48 | $8.20 | $878.57万 | $35.44亿 | 0.01% |
| 601 |
DIADIA
|
$0.1401 | $0.1453 | $0.1393 | $10.00万 | $1,684.08万 | -0.57% |
| 608 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.65万 | $2,877.81万 | -2.20% |
| 484 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0392 | $18.96万 | $798.27万 | 1.02% |
相关站点
共 40 个
StraitsX USD _比特币行情
Vanar Chain _比特币行情
Bubblemaps _BTC行情
CyberConnect _加密货币行情
Vanar Chain _比特币
BitTensor _以太坊ETH价格
Zilliqa _比特币
Tether Gold _以太坊ETH价格
Wormhole _比特币行情
SNXXB _BTC行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _BTC行情
Chainlink _BTC行情
恒星币 _比特币
BMNRB _数字货币市值
SNXXB _币种排行
波场 _比特币行情
INTWB _比特币
Chainlink _加密货币行情
大零币 _数字货币市值
Injective _币种排行
Vanar Chain _比特币
瑞波币 _币种排行
USDC _加密货币行情
Worldcoin _数字货币市值
PAX Gold _BTC行情
Thena _数字货币市值
BEAMX _比特币
PAX Gold _币种排行
USD1 _BTC行情
Raydium _加密货币行情
Pepe _加密货币行情
莱特币 _币种排行
Worldcoin _数字货币市值
Gitcoin _加密货币行情
Tether Gold _加密货币行情
Aptos _比特币
Polygon _加密货币行情
SOXSB _数字货币市值