24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
KGSTKGST
|
$0.011244 | $0.011249 | $0.01124 | $1.35万 | — | 0.03% |
| 558 |
C98Coin98
|
$0.01175 | $0.01221 | $0.01173 | $10.78万 | $1,215.69万 | -3.29% |
| 393 |
OGNOrigin Protocol
|
$0.02295 | $0.02401 | $0.02292 | $25.14万 | $1,615.17万 | -4.02% |
| 140 |
BONKBonk
|
$0.00000279 | $0.00000293 | $0.00000278 | $97.43万 | $2.24亿 | -4.12% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.037 | $0.0379 | $0.036 | $105.13万 | $172.79万 | -1.86% |
| 321 |
GMXGMX
|
$8 | $8.50 | $7.96 | $34.39万 | $8,412.26万 | -4.42% |
| 172 |
PHAPhala Network
|
$0.0359 | $0.0379 | $0.0356 | $76.35万 | $3,230.03万 | -5.03% |
| 283 |
LALATOKEN
|
$0.0543 | $0.0574 | $0.054 | $40.11万 | $2,132.84万 | -5.24% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $121.03 | $2.89万 | — | 3.25% |
| 507 |
MANTAManta Network
|
$0.05377 | $0.05545 | $0.05337 | $15.03万 | $2,639.98万 | -2.54% |
| 237 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0269 | $52.15万 | $623.61万 | -0.73% |
| 684 |
PYPLBPYPLB
|
$59.07 | $59.80 | $58.90 | $1.45万 | — | -0.62% |
| 474 |
EDENOpenEden
|
$0.04823 | $0.05028 | $0.04812 | $16.96万 | $918.92万 | -2.66% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01536 | $0.01481 | $10.42万 | — | -3.01% |
| 42 |
AVAXAvalanche
|
$8.211 | $8.45 | $8.19 | $555.11万 | $35.44亿 | -2.31% |
| 627 |
DIADIA
|
$0.1368 | $0.1417 | $0.1364 | $5.68万 | $1,684.08万 | -2.63% |
| 575 |
POWRPowerledger
|
$0.0543 | $0.0547 | $0.053 | $9.66万 | $2,877.81万 | -0.18% |
| 428 |
OPNOpinion
|
$0.0388 | $0.0409 | $0.0385 | $21.31万 | $798.27万 | -4.90% |
相关站点
共 40 个
Arbitrum _比特币
BFUSD _以太坊ETH价格
Aave _BTC行情
Mitosis _比特币行情
MarsCoin _加密货币行情
Ethena USDe _加密货币行情
Ethena USDe _比特币
Bubblemaps _币种排行
USDC _比特币
NFPrompt _比特币行情
Tether Gold _比特币
艾达币 _加密货币行情
Celestia _币种排行
Arbitrum _数字货币市值
Ethena _比特币
StraitsX USD _BTC行情
Huma Finance _比特币
PAX Gold _比特币
CyberConnect _币种排行
USDC _数字货币市值
USDC _以太坊ETH价格
Ether.fi _加密货币行情
瑞波币 _币种排行
NFPrompt _币种排行
Hyperliquid _数字货币市值
Meteora _BTC行情
Quant _比特币
Mitosis _数字货币市值
Hedera _币种排行
BFUSD _以太坊ETH价格
Raydium _加密货币行情
Ripple USD _数字货币市值
以太坊 _加密货币行情
Aptos _比特币行情
SNXXB _以太坊ETH价格
Zilliqa _数字货币市值
Gitcoin _加密货币行情
LayerZero _加密货币行情
Celo _比特币
First Digital _加密货币行情