24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.57万 | — | 0.04% |
| 579 |
C98Coin98
|
$0.01209 | $0.01234 | $0.01176 | $11.43万 | $1,215.69万 | 2.20% |
| 376 |
OGNOrigin Protocol
|
$0.02383 | $0.02424 | $0.02339 | $30.88万 | $1,615.17万 | -0.08% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $144.73万 | $2.24亿 | -1.74% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0378 | $0.042 | $0.0362 | $258.77万 | $172.79万 | 1.89% |
| 317 |
GMXGMX
|
$8.03 | $8.60 | $8.03 | $38.42万 | $8,412.26万 | -2.90% |
| 163 |
PHAPhala Network
|
$0.0366 | $0.0386 | $0.0361 | $99.18万 | $3,230.03万 | -4.44% |
| 339 |
LALATOKEN
|
$0.0572 | $0.0594 | $0.0551 | $36.09万 | $2,132.84万 | 0.70% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 650 |
VSTBVSTB
|
$125.21 | $126.26 | $113.35 | $7.08万 | — | 9.96% |
| 414 |
MANTAManta Network
|
$0.05422 | $0.05575 | $0.05318 | $26.51万 | $2,639.98万 | 1.25% |
| 379 |
STOStakeStone
|
$0.028 | $0.0289 | $0.0263 | $30.26万 | $623.61万 | 5.26% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 307 |
EDENOpenEden
|
$0.04903 | $0.05137 | $0.04866 | $39.73万 | $918.92万 | -4.54% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.0149 | $14.31万 | — | 0.20% |
| 44 |
AVAXAvalanche
|
$8.357 | $8.48 | $8.20 | $864.21万 | $35.44亿 | 0.69% |
| 601 |
DIADIA
|
$0.1405 | $0.1453 | $0.1393 | $10.20万 | $1,684.08万 | -0.07% |
| 598 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0533 | $10.59万 | $2,877.81万 | -1.29% |
| 478 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.55万 | $798.27万 | 1.53% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ether.fi _比特币行情
牛来 _加密货币行情
CyberConnect _比特币行情
Aerodrome _比特币行情
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _比特币
Celestia _数字货币市值
USD1 _加密货币行情
BitTensor _加密货币行情
Ondo _数字货币市值
BEAMX _加密货币行情
牛来 _比特币
Solana _比特币行情
Thena _币种排行
SOXSB _BTC行情
ONEchain _加密货币行情
TQQQB _BTC行情
Aerodrome _加密货币行情
Pepe _比特币行情
Uniswap _加密货币行情
BFUSD _BTC行情
Chainlink _比特币行情
Polygon _比特币
比特币 _数字货币市值
比特现金 _加密货币行情
BFUSD _币种排行
应用链 _币种排行
艾达币 _比特币
Moonriver _BTC行情
Raydium _比特币行情
牛来 _币种排行
应用链 _以太坊ETH价格
达世币 _比特币行情
Huma Finance _BTC行情
Act I : The _数字货币市值
Pyth Network _BTC行情
达世币 _数字货币市值
CyberConnect _比特币