24H 最高$23.25
24H 最低$21.46
今日开盘$21.48
24H 成交量$5.92万
流通市值—
24H 涨跌额($1.25)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.60万 | — | -0.04% |
| 563 |
C98Coin98
|
$0.0118 | $0.01215 | $0.01173 | $9.46万 | $1,183.44万 | -2.72% |
| 395 |
OGNOrigin Protocol
|
$0.02299 | $0.02397 | $0.02292 | $22.59万 | $1,568.60万 | -3.57% |
| 156 |
BONKBonk
|
$0.0000028 | $0.0000029 | $0.00000278 | $79.90万 | $2.17亿 | -3.11% |
| 302 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 97 |
THEThena
|
$0.0397 | $0.0404 | $0.036 | $155.09万 | $179.02万 | 7.30% |
| 298 |
GMXGMX
|
$7.92 | $8.37 | $7.86 | $36.64万 | $7,937.16万 | -5.15% |
| 213 |
PHAPhala Network
|
$0.0359 | $0.0373 | $0.0354 | $57.94万 | $3,082.09万 | -2.71% |
| 285 |
LALATOKEN
|
$0.055 | $0.0574 | $0.054 | $38.80万 | $2,032.98万 | -1.26% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 664 |
VSTBVSTB
|
$124.89 | $126.26 | $123.14 | $2.02万 | — | 0.85% |
| 521 |
MANTAManta Network
|
$0.05389 | $0.05503 | $0.05337 | $12.13万 | $2,599.92万 | -1.08% |
| 247 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $47.66万 | $625.60万 | -0.36% |
| 687 |
PYPLBPYPLB
|
$59.07 | $59.54 | $58.90 | $9,600.28 | — | -0.62% |
| 509 |
EDENOpenEden
|
$0.04831 | $0.0498 | $0.04812 | $13.09万 | $886.54万 | -2.78% |
| 560 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01533 | $0.01481 | $9.52万 | — | -2.42% |
| 41 |
AVAXAvalanche
|
$8.248 | $8.45 | $8.18 | $517.23万 | $34.71亿 | -1.80% |
| 623 |
DIADIA
|
$0.1367 | $0.1417 | $0.1364 | $4.95万 | $1,642.56万 | -3.05% |
| 574 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $8.75万 | $2,869.24万 | -0.92% |
| 428 |
OPNOpinion
|
$0.039 | $0.0403 | $0.0385 | $20.10万 | $775.03万 | -2.26% |
相关站点
共 40 个
瑞波币 _加密货币行情
EUR _以太坊ETH价格
Starknet _比特币行情
Stacks _币种排行
RNDR _BTC行情
Huma Finance _比特币
Hyperliquid _比特币
BEAMX _以太坊ETH价格
First Digital _比特币行情
BEAMX _数字货币市值
Injective _加密货币行情
牛来 _数字货币市值
Solana _比特币行情
Vanar Chain _币种排行
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
Thena _比特币
比特现金 _BTC行情
LayerZero _币种排行
Internet _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _比特币行情
Official _数字货币市值
USD1 _以太坊ETH价格
Aster _比特币行情
Thena _比特币
Bubblemaps _数字货币市值
Ethena _数字货币市值
波场 _BTC行情
艾达币 _BTC行情
KORUB _BTC行情
BUSD _数字货币市值
Worldcoin _加密货币行情
莱特币 _比特币
Sui _BTC行情
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _加密货币行情
BitTensor _币种排行
Polygon _比特币行情