24H 最高$0.99983
24H 最低$0.99872
今日开盘$0.9995
24H 成交量$2.18亿
流通市值$32.06亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KGSTKGST
|
$0.01123 | $0.011269 | $0.010188 | $92.11万 | — | -0.11% |
| 362 |
C98Coin98
|
$0.01131 | $0.01153 | $0.01074 | $30.48万 | $1,107.19万 | 2.35% |
| 493 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $16.12万 | $1,464.42万 | 0.19% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $222.12万 | $2.04亿 | 2.66% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $29.64万 | $151.16万 | 0.62% |
| 173 |
GMXGMX
|
$7.72 | $7.79 | $7.10 | $103.26万 | $7,472.98万 | 3.76% |
| 200 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.37万 | $2,814.86万 | -1.84% |
| 434 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $21.50万 | $1,738.56万 | 1.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 620 |
VSTBVSTB
|
$131.73 | $136.00 | $130.63 | $2.75万 | — | -2.37% |
| 426 |
MANTAManta Network
|
$0.04667 | $0.04793 | $0.04489 | $21.98万 | $2,248.62万 | -0.28% |
| 322 |
STOStakeStone
|
$0.0264 | $0.0274 | $0.0245 | $36.44万 | $565.07万 | 4.35% |
| 625 |
PYPLBPYPLB
|
$59.4 | $59.41 | $58.19 | $1.60万 | — | 1.09% |
| 399 |
EDENOpenEden
|
$0.04656 | $0.04728 | $0.04537 | $25.64万 | $838.40万 | 2.26% |
| 384 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01389 | $0.01296 | $28.48万 | — | 3.00% |
| 28 |
AVAXAvalanche
|
$8.322 | $8.64 | $8.00 | $2,068.28万 | $35.19亿 | -0.01% |
| 510 |
DIADIA
|
$0.1258 | $0.1291 | $0.1234 | $14.90万 | $1,507.87万 | -0.40% |
| 584 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $8.64万 | $2,575.95万 | -0.41% |
| 280 |
OPNOpinion
|
$0.0337 | $0.0349 | $0.0322 | $42.69万 | $662.75万 | 1.20% |