24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000736
24H 成交量$10.08万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.01124 | $1.56万 | — | 0.01% |
| 570 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.30万 | $1,215.69万 | -2.23% |
| 424 |
OGNOrigin Protocol
|
$0.02329 | $0.02421 | $0.02323 | $23.45万 | $1,615.17万 | -2.55% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $115.16万 | $2.24亿 | -2.42% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0367 | $0.0391 | $0.036 | $114.47万 | $172.79万 | -3.42% |
| 334 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.67万 | $8,412.26万 | -3.84% |
| 176 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $80.18万 | $3,230.03万 | -5.54% |
| 317 |
LALATOKEN
|
$0.0546 | $0.0584 | $0.0541 | $38.13万 | $2,132.84万 | -5.21% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 668 |
VSTBVSTB
|
$125.15 | $126.26 | $118.58 | $3.99万 | — | 4.99% |
| 483 |
MANTAManta Network
|
$0.05391 | $0.05575 | $0.05337 | $17.96万 | $2,639.98万 | -1.25% |
| 243 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.28万 | $623.61万 | 0.00% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.67% |
| 427 |
EDENOpenEden
|
$0.0488 | $0.05028 | $0.04846 | $23.26万 | $918.92万 | -0.91% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.01546 | $0.01483 | $11.06万 | — | -1.71% |
| 42 |
AVAXAvalanche
|
$8.273 | $8.48 | $8.23 | $686.85万 | $35.44亿 | -0.93% |
| 642 |
DIADIA
|
$0.138 | $0.1423 | $0.1373 | $5.77万 | $1,684.08万 | -2.06% |
| 589 |
POWRPowerledger
|
$0.054 | $0.0548 | $0.053 | $10.18万 | $2,877.81万 | -0.74% |
| 465 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0387 | $19.33万 | $798.27万 | -2.99% |
相关站点
共 40 个
NFPrompt _比特币
Mitosis _以太坊ETH价格
Zama _数字货币市值
Arbitrum _以太坊ETH价格
Quant _比特币行情
Wrapped _币种排行
Aave _BTC行情
Injective _币种排行
以太坊 _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
Act I : The _加密货币行情
United Stables _加密货币行情
Aave _加密货币行情
Chainlink _BTC行情
RWUSD _比特币行情
DODO _比特币
Ondo _比特币
Polkadot _数字货币市值
Pump.fun _比特币
牛来 _比特币行情
大零币 _币种排行
BitTensor _币种排行
Meteora _币种排行
Avalanche _比特币行情
Celestia _币种排行
艾达币 _以太坊ETH价格
瑞波币 _币种排行
Internet _以太坊ETH价格
艾达币 _比特币
DODO _以太坊ETH价格
Sui _比特币行情
Wormhole _币种排行
Ethena _以太坊ETH价格
USD1 _数字货币市值
Aster _比特币
Bubblemaps _比特币
Aptos _币种排行
Artificial _加密货币行情