24H 最高$1.47
24H 最低$1.18
今日开盘$1.467
24H 成交量$4,123.49万
流通市值$3.16亿
24H 涨跌额(-$0.28)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.03% |
| 558 |
C98Coin98
|
$0.01189 | $0.01299 | $0.01186 | $16.95万 | $1,268.13万 | -8.04% |
| 244 |
OGNOrigin Protocol
|
$0.02408 | $0.02524 | $0.02401 | $69.47万 | $1,670.22万 | -4.44% |
| 115 |
BONKBonk
|
$0.00000288 | $0.00000319 | $0.00000287 | $211.01万 | $2.37亿 | -9.15% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $424.33万 | $221.81万 | -22.98% |
| 312 |
GMXGMX
|
$8.7 | $9.33 | $8.69 | $48.75万 | $9,105.29万 | -5.23% |
| 257 |
PHAPhala Network
|
$0.0368 | $0.0401 | $0.0366 | $65.06万 | $3,329.79万 | -7.07% |
| 345 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0581 | $41.98万 | $2,268.95万 | -4.09% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 602 |
VSTBVSTB
|
$116 | $124.56 | $114.07 | $13.66万 | — | -6.87% |
| 588 |
MANTAManta Network
|
$0.05536 | $0.05947 | $0.0552 | $14.46万 | $2,792.67万 | -6.52% |
| 330 |
STOStakeStone
|
$0.0276 | $0.031 | $0.0275 | $45.00万 | $668.02万 | -10.68% |
| 691 |
PYPLBPYPLB
|
$58.97 | $60.87 | $58.94 | $2.38万 | — | -2.59% |
| 541 |
EDENOpenEden
|
$0.05277 | $0.05852 | $0.05276 | $17.98万 | $1,037.15万 | -9.70% |
| 587 |
AIGENSYNAIGENSYN
|
$0.01534 | $0.01657 | $0.01534 | $14.65万 | — | -7.14% |
| 45 |
AVAXAvalanche
|
$8.428 | $9.13 | $8.41 | $1,212.25万 | $37.44亿 | -7.12% |
| 657 |
DIADIA
|
$0.1377 | $0.151 | $0.1377 | $8.57万 | $1,771.84万 | -8.63% |
| 466 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0545 | $24.00万 | $3,045.92万 | -5.55% |
| 307 |
OPNOpinion
|
$0.0394 | $0.0439 | $0.0394 | $49.49万 | $844.86万 | -9.63% |
相关站点
共 40 个
以太坊 _币种排行
Official Trump _比特币行情
BEAMX _以太坊ETH价格
应用链 _以太坊ETH价格
Hedera _比特币行情
Uniswap _BTC行情
Internet _数字货币市值
Bittensor _币种排行
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _币种排行
狗币 _数字货币市值
Avalanche _以太坊ETH价格
达世币 _加密货币行情
Initia _币种排行
Quant _比特币行情
Pump.fun _比特币
World Liberty _以太坊ETH价格
Ondo _以太坊ETH价格
1000CAT _比特币行情
FOGO _数字货币市值
1000CAT _以太坊ETH价格
Uniswap _数字货币市值
比特币 _币种排行
KORUB _BTC行情
SNXXB _数字货币市值
狗币 _数字货币市值
比特现金 _比特币
Official Trump _比特币行情
莱特币 _比特币
Thena _数字货币市值
大零币 _以太坊ETH价格
币安币 _比特币
QQQB _以太坊ETH价格
Quant _比特币
Starknet _比特币行情
莱特币 _币种排行
USD1 _币种排行
Artificial _币种排行
恒星币 _比特币