24H 最高$0.001231
24H 最低$0.001178
今日开盘$0.001229
24H 成交量$22.34万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.47万 | — | -0.01% |
| 564 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.58万 | $1,215.69万 | -2.97% |
| 397 |
OGNOrigin Protocol
|
$0.02311 | $0.02401 | $0.02307 | $24.56万 | $1,615.17万 | -3.35% |
| 142 |
BONKBonk
|
$0.00000281 | $0.00000293 | $0.00000279 | $95.01万 | $2.24亿 | -3.44% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0369 | $0.0382 | $0.036 | $107.94万 | $172.79万 | -2.64% |
| 324 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $34.52万 | $8,412.26万 | -4.30% |
| 172 |
PHAPhala Network
|
$0.0358 | $0.038 | $0.0356 | $77.25万 | $3,230.03万 | -5.79% |
| 293 |
LALATOKEN
|
$0.0545 | $0.0575 | $0.0541 | $39.50万 | $2,132.84万 | -5.22% |
| 131 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 665 |
VSTBVSTB
|
$124.96 | $126.26 | $119.29 | $3.10万 | — | 2.92% |
| 505 |
MANTAManta Network
|
$0.05394 | $0.05545 | $0.05337 | $15.31万 | $2,639.98万 | -2.39% |
| 239 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $51.64万 | $623.61万 | 0.36% |
| 685 |
PYPLBPYPLB
|
$59.02 | $59.80 | $58.89 | $1.61万 | — | 0.10% |
| 479 |
EDENOpenEden
|
$0.04839 | $0.05028 | $0.04824 | $17.00万 | $918.92万 | -2.10% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01536 | $0.01483 | $10.56万 | — | -2.62% |
| 43 |
AVAXAvalanche
|
$8.248 | $8.45 | $8.23 | $576.96万 | $35.44亿 | -1.90% |
| 632 |
DIADIA
|
$0.137 | $0.1417 | $0.1369 | $5.57万 | $1,684.08万 | -2.70% |
| 591 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $8.76万 | $2,877.81万 | 0.55% |
| 422 |
OPNOpinion
|
$0.039 | $0.0409 | $0.0385 | $21.91万 | $798.27万 | -4.18% |
相关站点
共 40 个
Arbitrum _BTC行情
Wrapped _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _比特币
Vanar Chain _比特币
Worldcoin _BTC行情
MarsCoin _币种排行
应用链 _BTC行情
Filecoin _数字货币市值
比特币 _BTC行情
Raydium _加密货币行情
Artificial _币种排行
Vanar Chain _数字货币市值
Pudgy Penguins _币种排行
Polygon _数字货币市值
恒星币 _以太坊ETH价格
Avalanche _比特币行情
Pyth Network _比特币
Ethena USDe _加密货币行情
Meteora _以太坊ETH价格
Starknet _加密货币行情
Wormhole _以太坊ETH价格
Filecoin _比特币
CyberConnect _比特币行情
Caldera _比特币
Plasma _加密货币行情
大零币 _比特币行情
USDC _数字货币市值
Chainlink _数字货币市值
牛来 _以太坊ETH价格
Sui _币种排行
恒星币 _币种排行
Arbitrum _加密货币行情
BFUSD _数字货币市值
Aster _BTC行情
ONEchain _BTC行情
莱特币 _以太坊ETH价格
Curve DAO _比特币行情
BUSD _加密货币行情
Ripple USD _BTC行情