24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.36万 | — | -0.02% |
| 492 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $25.15万 | $1,268.13万 | -9.82% |
| 268 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $67.41万 | $1,670.22万 | -2.37% |
| 111 |
BONKBonk
|
$0.00000283 | $0.00000314 | $0.00000276 | $243.55万 | $2.37亿 | -9.59% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0372 | $0.0483 | $0.0352 | $443.55万 | $221.81万 | -22.82% |
| 285 |
GMXGMX
|
$8.63 | $9.22 | $8.52 | $61.84万 | $9,105.29万 | -6.30% |
| 213 |
PHAPhala Network
|
$0.0359 | $0.0401 | $0.0343 | $88.77万 | $3,329.79万 | -7.24% |
| 318 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.83万 | $2,268.95万 | -4.31% |
| 191 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 678 |
VSTBVSTB
|
$112.88 | $121.97 | $110.66 | $6.40万 | — | -6.67% |
| 551 |
MANTAManta Network
|
$0.05357 | $0.05882 | $0.05228 | $19.58万 | $2,792.67万 | -8.85% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.72万 | $668.02万 | -11.30% |
| 687 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.25万 | — | -2.86% |
| 500 |
EDENOpenEden
|
$0.05088 | $0.05747 | $0.04998 | $24.46万 | $1,037.15万 | -11.39% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01644 | $0.01453 | $24.24万 | — | -8.69% |
| 43 |
AVAXAvalanche
|
$8.305 | $8.99 | $8.13 | $1,365.23万 | $37.44亿 | -7.59% |
| 667 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.83万 | $1,771.84万 | -9.86% |
| 454 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $29.65万 | $3,045.92万 | -4.72% |
| 302 |
OPNOpinion
|
$0.0379 | $0.0433 | $0.0371 | $55.91万 | $844.86万 | -12.27% |
相关站点
共 40 个
USD1 _以太坊ETH价格
FOGO _币种排行
United Stables _比特币行情
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _加密货币行情
RWUSD _BTC行情
Thena _比特币行情
BEB _BTC行情
Injective _比特币
瑞波币 _比特币行情
Arbitrum _比特币
Zama _加密货币行情
PancakeSwap _比特币行情
QQQB _加密货币行情
USD1 _以太坊ETH价格
Uniswap _币种排行
Stacks _以太坊ETH价格
Uniswap _币种排行
PancakeSwap _比特币
瑞波币 _币种排行
Zama _加密货币行情
MarsCoin _数字货币市值
Arbitrum _比特币行情
Thena _数字货币市值
Starknet _比特币
Sei _以太坊ETH价格
牛来 _比特币行情
Hedera _比特币行情
Filecoin _以太坊ETH价格
QQQB _比特币行情
QQQB _BTC行情
BFUSD _比特币
TQQQB _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
Bittensor _币种排行