24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$11.05万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.55万 | — | 0.00% |
| 570 |
C98Coin98
|
$0.01187 | $0.01234 | $0.01173 | $11.17万 | $1,215.69万 | -2.14% |
| 429 |
OGNOrigin Protocol
|
$0.02335 | $0.02421 | $0.02323 | $23.51万 | $1,615.17万 | -2.83% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $116.59万 | $2.24亿 | -2.77% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
THEThena
|
$0.0367 | $0.0391 | $0.036 | $118.00万 | $172.79万 | -3.93% |
| 335 |
GMXGMX
|
$8.07 | $8.50 | $7.96 | $35.89万 | $8,412.26万 | -3.70% |
| 177 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0356 | $80.33万 | $3,230.03万 | -6.02% |
| 319 |
LALATOKEN
|
$0.0545 | $0.0584 | $0.0541 | $37.92万 | $2,132.84万 | -6.36% |
| 137 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 664 |
VSTBVSTB
|
$125.14 | $126.26 | $118.58 | $4.29万 | — | 4.87% |
| 479 |
MANTAManta Network
|
$0.05408 | $0.05575 | $0.05337 | $18.22万 | $2,639.98万 | -1.06% |
| 243 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $53.32万 | $623.61万 | -0.36% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.52% |
| 426 |
EDENOpenEden
|
$0.04893 | $0.05028 | $0.04846 | $23.84万 | $918.92万 | -1.19% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01483 | $11.05万 | — | -2.23% |
| 42 |
AVAXAvalanche
|
$8.277 | $8.48 | $8.23 | $701.59万 | $35.44亿 | -1.32% |
| 643 |
DIADIA
|
$0.1385 | $0.1423 | $0.1373 | $5.74万 | $1,684.08万 | -2.33% |
| 588 |
POWRPowerledger
|
$0.0544 | $0.0548 | $0.053 | $10.33万 | $2,877.81万 | -0.73% |
| 494 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0391 | $16.87万 | $798.27万 | -1.99% |
相关站点
共 40 个
PAX Gold _比特币行情
Worldcoin _比特币行情
Ethena USDe _数字货币市值
Worldcoin _比特币
Ondo _以太坊ETH价格
Uniswap _币种排行
应用链 _BTC行情
Polkadot _BTC行情
狗币 _币种排行
Bubblemaps _加密货币行情
Vanar Chain _BTC行情
波场 _以太坊ETH价格
大零币 _加密货币行情
Aster _币种排行
SOXSB _以太坊ETH价格
Filecoin _BTC行情
币安币 _BTC行情
Pepe _币种排行
Aptos _比特币行情
USDC _比特币
Wrapped _比特币
Pepe _以太坊ETH价格
Artificial _BTC行情
比特币 _加密货币行情
CyberConnect _比特币行情
Ethena USDe _以太坊ETH价格
Meteora _比特币行情
Uniswap _BTC行情
BEAMX _以太坊ETH价格
币安币 _数字货币市值
莱特币 _加密货币行情
Aave _比特币行情
Solana _BTC行情
EUR _币种排行
Starknet _比特币行情
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _BTC行情
Caldera _币种排行
莱特币 _币种排行