24H 最高$47.80
24H 最低$46.86
今日开盘$46.99
24H 成交量$3.20万
流通市值—
24H 涨跌额($0.55)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
KGSTKGST
|
$0.011242 | $0.011249 | $0.011238 | $1.60万 | — | -0.02% |
| 559 |
C98Coin98
|
$0.01181 | $0.01214 | $0.01173 | $9.58万 | $1,183.44万 | -2.56% |
| 394 |
OGNOrigin Protocol
|
$0.02297 | $0.02397 | $0.02292 | $22.71万 | $1,568.60万 | -4.01% |
| 156 |
BONKBonk
|
$0.00000281 | $0.0000029 | $0.00000278 | $79.24万 | $2.17亿 | -2.77% |
| 301 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 96 |
THEThena
|
$0.0399 | $0.0404 | $0.036 | $158.14万 | $179.02万 | 7.26% |
| 299 |
GMXGMX
|
$7.92 | $8.36 | $7.86 | $36.49万 | $7,937.16万 | -5.15% |
| 210 |
PHAPhala Network
|
$0.0357 | $0.0373 | $0.0354 | $58.24万 | $3,082.09万 | -3.25% |
| 281 |
LALATOKEN
|
$0.0549 | $0.0574 | $0.054 | $39.01万 | $2,032.98万 | -1.44% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 664 |
VSTBVSTB
|
$124.89 | $126.26 | $123.14 | $1.96万 | — | 1.18% |
| 524 |
MANTAManta Network
|
$0.05385 | $0.05503 | $0.05337 | $12.05万 | $2,599.92万 | -1.25% |
| 248 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $47.41万 | $625.60万 | -0.36% |
| 686 |
PYPLBPYPLB
|
$59.07 | $59.54 | $58.90 | $9,563.42 | — | -0.69% |
| 507 |
EDENOpenEden
|
$0.04848 | $0.0498 | $0.04812 | $13.01万 | $886.54万 | -2.40% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01533 | $0.01481 | $9.50万 | — | -2.74% |
| 41 |
AVAXAvalanche
|
$8.238 | $8.45 | $8.18 | $513.96万 | $34.71亿 | -1.96% |
| 624 |
DIADIA
|
$0.1366 | $0.1417 | $0.1364 | $4.90万 | $1,642.56万 | -3.26% |
| 572 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $8.79万 | $2,869.24万 | -0.92% |
| 426 |
OPNOpinion
|
$0.0389 | $0.0403 | $0.0385 | $19.94万 | $775.03万 | -2.75% |
相关站点
共 40 个
应用链 _加密货币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
Aave _加密货币行情
Gitcoin _以太坊ETH价格
ONEchain _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _币种排行
Celestia _比特币行情
First Digital _比特币行情
First Digital _比特币行情
First Digital _加密货币行情
瑞波币 _币种排行
币安币 _以太坊ETH价格
Vanar Chain _加密货币行情
Hyperliquid _币种排行
Near Protocol _加密货币行情
StraitsX USD _数字货币市值
BitTensor _BTC行情
恒星币 _比特币行情
Sign _比特币
NFPrompt _加密货币行情
MegaETH _加密货币行情
PAX Gold _比特币行情
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _BTC行情
Injective _比特币行情
Pepe _比特币行情
BEAMX _加密货币行情
SNXXB _数字货币市值
狗币 _币种排行
BitTensor _以太坊ETH价格
币安币 _加密货币行情
Artificial _BTC行情
RWUSD _加密货币行情
Ripple USD _BTC行情
Aave _以太坊ETH价格