24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.169
24H 成交量$14.89万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.52万 | — | -0.04% |
| 565 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.58万 | $1,215.69万 | -3.36% |
| 399 |
OGNOrigin Protocol
|
$0.02314 | $0.02401 | $0.02307 | $24.46万 | $1,615.17万 | -3.22% |
| 143 |
BONKBonk
|
$0.0000028 | $0.00000293 | $0.00000279 | $94.78万 | $2.24亿 | -4.11% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0367 | $0.0382 | $0.036 | $108.01万 | $172.79万 | -2.65% |
| 325 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $34.53万 | $8,412.26万 | -4.64% |
| 172 |
PHAPhala Network
|
$0.0357 | $0.0382 | $0.0356 | $77.35万 | $3,230.03万 | -6.55% |
| 295 |
LALATOKEN
|
$0.0545 | $0.0577 | $0.0541 | $39.42万 | $2,132.84万 | -5.38% |
| 131 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $119.29 | $3.10万 | — | 2.92% |
| 505 |
MANTAManta Network
|
$0.05393 | $0.05551 | $0.05337 | $15.41万 | $2,639.98万 | -2.65% |
| 239 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $51.60万 | $623.61万 | 0.00% |
| 686 |
PYPLBPYPLB
|
$59.02 | $59.80 | $58.89 | $1.61万 | — | 0.10% |
| 481 |
EDENOpenEden
|
$0.04839 | $0.05028 | $0.04824 | $17.19万 | $918.92万 | -2.28% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01536 | $0.01483 | $10.61万 | — | -2.87% |
| 43 |
AVAXAvalanche
|
$8.247 | $8.45 | $8.23 | $579.78万 | $35.44亿 | -2.19% |
| 632 |
DIADIA
|
$0.1371 | $0.1419 | $0.1369 | $5.57万 | $1,684.08万 | -3.25% |
| 591 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $8.76万 | $2,877.81万 | 0.00% |
| 421 |
OPNOpinion
|
$0.039 | $0.0409 | $0.0385 | $22.12万 | $798.27万 | -4.65% |
相关站点
共 40 个
Uniswap _比特币
Raydium _数字货币市值
BUSD _币种排行
Artificial _数字货币市值
Zilliqa _比特币行情
Solana _以太坊ETH价格
Moonriver _以太坊ETH价格
应用链 _BTC行情
艾达币 _币种排行
LayerZero _比特币行情
Tether Gold _比特币
Tether Gold _BTC行情
莱特币 _数字货币市值
Injective _BTC行情
Starknet _以太坊ETH价格
United Stables _比特币行情
RNDR _BTC行情
CyberConnect _BTC行情
Hedera _以太坊ETH价格
Meteora _加密货币行情
First Digital _比特币
Act I : The _加密货币行情
Moonriver _数字货币市值
CyberConnect _BTC行情
TONToken _比特币行情
Artificial _BTC行情
Hyperliquid _币种排行
应用链 _比特币
Official _比特币行情
Raydium _币种排行
Avalanche _BTC行情
QQQB _比特币
波场 _以太坊ETH价格
Plasma _币种排行
StraitsX USD _BTC行情
Pepe _BTC行情
Aster _比特币行情
Quant _以太坊ETH价格
Raydium _以太坊ETH价格
Zilliqa _币种排行