24H 最高$0.00393
24H 最低$0.00376
今日开盘$0.00381
24H 成交量$16.54万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.45万 | — | 0.01% |
| 594 |
C98Coin98
|
$0.01195 | $0.01234 | $0.01195 | $10.49万 | $1,215.69万 | -0.50% |
| 398 |
OGNOrigin Protocol
|
$0.02356 | $0.02424 | $0.02339 | $27.63万 | $1,615.17万 | -1.79% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $141.01万 | $2.24亿 | -1.74% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0367 | $0.042 | $0.0362 | $253.72万 | $172.79万 | -2.65% |
| 345 |
GMXGMX
|
$8.02 | $8.60 | $8.00 | $35.18万 | $8,412.26万 | -5.43% |
| 172 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $91.23万 | $3,230.03万 | -3.46% |
| 337 |
LALATOKEN
|
$0.0564 | $0.0594 | $0.0551 | $35.72万 | $2,132.84万 | -2.76% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 640 |
VSTBVSTB
|
$124.54 | $126.26 | $114.13 | $7.04万 | — | 9.06% |
| 411 |
MANTAManta Network
|
$0.05377 | $0.05575 | $0.05363 | $26.12万 | $2,639.98万 | -0.37% |
| 263 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0268 | $50.50万 | $623.61万 | 2.97% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 351 |
EDENOpenEden
|
$0.04928 | $0.05094 | $0.04866 | $34.03万 | $918.92万 | -3.01% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.93万 | — | -0.93% |
| 42 |
AVAXAvalanche
|
$8.336 | $8.48 | $8.24 | $818.87万 | $35.44亿 | 0.84% |
| 623 |
DIADIA
|
$0.1394 | $0.1453 | $0.1393 | $8.39万 | $1,684.08万 | -2.45% |
| 596 |
POWRPowerledger
|
$0.0537 | $0.0552 | $0.0532 | $10.33万 | $2,877.81万 | -1.65% |
| 479 |
OPNOpinion
|
$0.0396 | $0.0413 | $0.0395 | $18.81万 | $798.27万 | -0.75% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
瑞波币 _比特币行情
Bubblemaps _比特币
Aster _币种排行
Raydium _以太坊ETH价格
Pepe _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币
Uniswap _比特币
Thena _以太坊ETH价格
牛来 _BTC行情
应用链 _比特币
Pudgy Penguins _比特币行情
Injective _数字货币市值
ONEchain _数字货币市值
Aster _比特币行情
KORUB _比特币
Pyth Network _数字货币市值
First Digital _以太坊ETH价格
Thena _加密货币行情
币安人生 _币种排行
Celo _比特币
瑞波币 _比特币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
Wormhole _比特币
TONToken _数字货币市值
United Stables _比特币行情
RWUSD _币种排行
NFPrompt _加密货币行情
Aptos _数字货币市值
Gitcoin _比特币
Worldcoin _比特币
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
Starknet _BTC行情
Tether Gold _加密货币行情
瑞波币 _BTC行情
Ripple USD _以太坊ETH价格