24H 最高$0.00668
24H 最低$0.00648
今日开盘$0.00654
24H 成交量$22.66万
流通市值$1,347.84万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.60万 | — | 0.01% |
| 575 |
C98Coin98
|
$0.01207 | $0.01234 | $0.01173 | $11.83万 | $1,215.69万 | 2.29% |
| 317 |
OGNOrigin Protocol
|
$0.02362 | $0.02424 | $0.02339 | $39.26万 | $1,615.17万 | -1.83% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $145.45万 | $2.24亿 | -2.42% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 86 |
THEThena
|
$0.0377 | $0.042 | $0.0362 | $264.37万 | $172.79万 | 3.01% |
| 323 |
GMXGMX
|
$8.11 | $8.60 | $8.03 | $38.56万 | $8,412.26万 | -2.87% |
| 171 |
PHAPhala Network
|
$0.0366 | $0.0386 | $0.0361 | $93.89万 | $3,230.03万 | -3.68% |
| 349 |
LALATOKEN
|
$0.0561 | $0.0594 | $0.0551 | $34.89万 | $2,132.84万 | -2.44% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 648 |
VSTBVSTB
|
$124.8 | $126.26 | $113.35 | $7.13万 | — | 9.40% |
| 418 |
MANTAManta Network
|
$0.05416 | $0.05575 | $0.05318 | $26.29万 | $2,639.98万 | 0.80% |
| 378 |
STOStakeStone
|
$0.0281 | $0.0289 | $0.0263 | $31.10万 | $623.61万 | 6.04% |
| 690 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.66万 | — | 0.89% |
| 282 |
EDENOpenEden
|
$0.04905 | $0.05231 | $0.04866 | $46.46万 | $918.92万 | -5.49% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01501 | $0.01546 | $0.01489 | $14.33万 | — | 0.07% |
| 46 |
AVAXAvalanche
|
$8.302 | $8.48 | $8.20 | $852.49万 | $35.44亿 | 0.13% |
| 599 |
DIADIA
|
$0.14 | $0.1453 | $0.1382 | $10.50万 | $1,684.08万 | 1.01% |
| 574 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0534 | $11.85万 | $2,877.81万 | -1.47% |
| 477 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.87万 | $798.27万 | 1.53% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
QQQB _比特币行情
Huma Finance _比特币行情
Polygon _比特币行情
TONToken _以太坊ETH价格
ONEchain _数字货币市值
Polygon _加密货币行情
Hashflow _数字货币市值
币安币 _数字货币市值
Raydium _加密货币行情
Celo _币种排行
Thena _币种排行
Aerodrome _BTC行情
Avalanche _币种排行
应用链 _比特币
KORUB _币种排行
Zama _数字货币市值
Ondo _比特币
Zama _BTC行情
Raydium _比特币行情
Celestia _以太坊ETH价格
EUR _比特币行情
Tether Gold _加密货币行情
Injective _加密货币行情
Pump.fun _币种排行
Thena _BTC行情
QQQB _币种排行
Solana _币种排行
Aster _加密货币行情
Zama _币种排行
应用链 _加密货币行情
PAX Gold _加密货币行情
Ether.fi _加密货币行情
LayerZero _BTC行情
Ondo _币种排行
Raydium _以太坊ETH价格
LayerZero _BTC行情
Starknet _以太坊ETH价格
Ether.fi _币种排行
INTWB _比特币