24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.50万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
KGSTKGST
|
$0.011242 | $0.011249 | $0.011238 | $1.65万 | — | 0.01% |
| 519 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01166 | $12.15万 | $1,183.44万 | -3.39% |
| 396 |
OGNOrigin Protocol
|
$0.02288 | $0.02395 | $0.02288 | $22.52万 | $1,568.60万 | -4.15% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $79.56万 | $2.17亿 | -2.78% |
| 301 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 93 |
THEThena
|
$0.0396 | $0.0404 | $0.036 | $160.57万 | $179.02万 | 7.61% |
| 300 |
GMXGMX
|
$7.92 | $8.36 | $7.86 | $36.50万 | $7,937.16万 | -4.81% |
| 212 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $57.37万 | $3,082.09万 | -3.78% |
| 277 |
LALATOKEN
|
$0.0547 | $0.0574 | $0.054 | $39.60万 | $2,032.98万 | -1.97% |
| 121 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 664 |
VSTBVSTB
|
$124.89 | $126.26 | $123.78 | $1.87万 | — | 0.67% |
| 524 |
MANTAManta Network
|
$0.05359 | $0.05503 | $0.05337 | $11.95万 | $2,599.92万 | -1.67% |
| 249 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $47.14万 | $625.60万 | -0.36% |
| 686 |
PYPLBPYPLB
|
$59.04 | $59.54 | $58.90 | $8,981.51 | — | -0.77% |
| 508 |
EDENOpenEden
|
$0.04842 | $0.0498 | $0.04812 | $12.92万 | $886.54万 | -2.24% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01531 | $0.01481 | $9.55万 | — | -3.07% |
| 41 |
AVAXAvalanche
|
$8.22 | $8.45 | $8.18 | $515.65万 | $34.71亿 | -1.99% |
| 623 |
DIADIA
|
$0.136 | $0.1417 | $0.136 | $4.85万 | $1,642.56万 | -3.55% |
| 570 |
POWRPowerledger
|
$0.0535 | $0.0546 | $0.053 | $8.77万 | $2,869.24万 | -1.47% |
| 425 |
OPNOpinion
|
$0.0387 | $0.0403 | $0.0385 | $19.67万 | $775.03万 | -3.25% |
相关站点
共 40 个
Thena _比特币
Caldera _加密货币行情
Hedera _比特币行情
Hashflow _比特币行情
比特币 _数字货币市值
Sui _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _比特币
波场 _数字货币市值
波场 _BTC行情
BFUSD _数字货币市值
Hyperliquid _比特币行情
以太坊 _比特币
Gram _数字货币市值
Ethena _加密货币行情
Aerodrome _数字货币市值
RNDR _加密货币行情
Uniswap _加密货币行情
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
恒星币 _比特币
以太坊 _比特币行情
QQQB _比特币
Caldera _BTC行情
Plasma _比特币行情
StraitsX USD _BTC行情
牛来 _数字货币市值
Uniswap _以太坊ETH价格
波场 _比特币
Near Protocol _比特币行情
DODO _BTC行情
Hashflow _币种排行
Starknet _比特币行情
Aave _比特币行情
Official _比特币行情
Ondo _比特币行情
Ethena _比特币行情
United Stables _BTC行情