24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 496 |
C98Coin98
|
$0.01149 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -9.24% |
| 283 |
OGNOrigin Protocol
|
$0.02402 | $0.02521 | $0.02341 | $59.31万 | $1,643.05万 | -1.96% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $250.73万 | $2.15亿 | -10.39% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $456.73万 | $172.04万 | -23.89% |
| 281 |
GMXGMX
|
$8.55 | $9.14 | $8.50 | $60.51万 | $8,604.15万 | -5.73% |
| 207 |
PHAPhala Network
|
$0.0361 | $0.0401 | $0.0343 | $97.92万 | $3,150.44万 | -6.96% |
| 320 |
LALATOKEN
|
$0.0568 | $0.0614 | $0.0554 | $52.48万 | $2,167.05万 | -5.65% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 680 |
VSTBVSTB
|
$112.3 | $121.79 | $110.66 | $5.91万 | — | -5.68% |
| 547 |
MANTAManta Network
|
$0.05272 | $0.0581 | $0.05228 | $20.66万 | $2,563.51万 | -9.04% |
| 345 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $45.71万 | $599.96万 | -11.15% |
| 688 |
PYPLBPYPLB
|
$58.92 | $60.69 | $58.60 | $4.22万 | — | -2.77% |
| 509 |
EDENOpenEden
|
$0.05066 | $0.0572 | $0.04998 | $23.85万 | $935.50万 | -9.71% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01644 | $0.01453 | $24.39万 | — | -9.34% |
| 43 |
AVAXAvalanche
|
$8.205 | $8.87 | $8.13 | $1,439.91万 | $34.87亿 | -7.28% |
| 666 |
DIADIA
|
$0.1342 | $0.1489 | $0.1326 | $8.30万 | $1,603.25万 | -9.45% |
| 452 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.56% |
| 306 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.16万 | $754.17万 | -10.85% |
相关站点
共 40 个
KORUB _加密货币行情
Pendle _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _加密货币行情
BFUSD _BTC行情
Ripple USD _比特币
Celo _币种排行
Pendle _比特币
Thena _以太坊ETH价格
LayerZero _币种排行
USD1 _加密货币行情
瑞波币 _数字货币市值
MarsCoin _加密货币行情
Aave _加密货币行情
Polygon _以太坊ETH价格
EUR _数字货币市值
World Liberty _比特币
Celo _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _比特币
狗币 _加密货币行情
RWUSD _比特币行情
USDC _加密货币行情
Aptos _数字货币市值
Pudgy Penguins _BTC行情
Hedera _币种排行
BFUSD _以太坊ETH价格
应用链 _加密货币行情
BFUSD _比特币
LayerZero _比特币行情
Artificial _加密货币行情
First Digital _以太坊ETH价格
Official Trump _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
RWUSD _以太坊ETH价格
INTWB _BTC行情
Ether.fi _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _加密货币行情