24H 最高$3.39
24H 最低$3.09
今日开盘$3.153
24H 成交量$66.20万
流通市值$7,027.09万
24H 涨跌额($0.14)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011249 | $0.011249 | $0.011239 | $1.55万 | — | 0.07% |
| 561 |
C98Coin98
|
$0.012 | $0.01234 | $0.0113 | $15.22万 | $1,215.69万 | 4.08% |
| 331 |
OGNOrigin Protocol
|
$0.02385 | $0.02445 | $0.02364 | $40.50万 | $1,615.17万 | -1.61% |
| 121 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000276 | $176.93万 | $2.24亿 | 0.35% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0367 | $0.042 | $0.0358 | $296.83万 | $172.79万 | 1.10% |
| 395 |
GMXGMX
|
$8.19 | $8.60 | $8.15 | $33.16万 | $8,412.26万 | -2.15% |
| 180 |
PHAPhala Network
|
$0.0369 | $0.0386 | $0.0359 | $93.74万 | $3,230.03万 | 1.93% |
| 361 |
LALATOKEN
|
$0.0559 | $0.0594 | $0.0554 | $36.53万 | $2,132.84万 | -2.10% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 560 |
VSTBVSTB
|
$125.88 | $125.92 | $110.95 | $15.24万 | — | 12.10% |
| 326 |
MANTAManta Network
|
$0.05444 | $0.05575 | $0.0505 | $41.80万 | $2,639.98万 | 2.76% |
| 393 |
STOStakeStone
|
$0.0275 | $0.0282 | $0.0256 | $33.28万 | $623.61万 | 4.56% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.88万 | — | 1.81% |
| 286 |
EDENOpenEden
|
$0.04931 | $0.05231 | $0.04892 | $49.43万 | $918.92万 | -3.28% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01448 | $19.50万 | — | 2.04% |
| 48 |
AVAXAvalanche
|
$8.367 | $8.48 | $8.08 | $1,051.59万 | $35.44亿 | 1.60% |
| 590 |
DIADIA
|
$0.1409 | $0.1453 | $0.1328 | $12.68万 | $1,684.08万 | 4.22% |
| 516 |
POWRPowerledger
|
$0.0545 | $0.0552 | $0.0527 | $18.24万 | $2,877.81万 | 1.11% |
| 458 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0377 | $22.58万 | $798.27万 | 3.66% |
相关站点
共 40 个
Sui _以太坊ETH价格
First Digital _比特币行情
Artificial _加密货币行情
Aptos _以太坊ETH价格
Celestia _比特币行情
牛来 _以太坊ETH价格
莱特币 _BTC行情
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _币种排行
Aptos _比特币
Zama _BTC行情
INTWB _BTC行情
Bubblemaps _比特币行情
Thena _比特币
EWYB _BTC行情
SOXSB _比特币
波场 _比特币
TONToken _数字货币市值
Uniswap _数字货币市值
Act I : The _比特币
Arbitrum _数字货币市值
StraitsX USD _数字货币市值
Gitcoin _数字货币市值
Act I : The _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _币种排行
Raydium _以太坊ETH价格
Quant _币种排行
Injective _BTC行情
METAB _比特币行情
Gram _加密货币行情
EWYB _加密货币行情
Aster _数字货币市值
EWYB _以太坊ETH价格
First Digital _数字货币市值
恒星币 _BTC行情
Near Protocol _数字货币市值
Sui _比特币行情
Celestia _比特币行情