24H 最高$0.113
24H 最低$0.1
今日开盘$0.1123
24H 成交量$284.33万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 496 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -9.23% |
| 283 |
OGNOrigin Protocol
|
$0.02401 | $0.02521 | $0.02341 | $59.37万 | $1,643.05万 | -2.12% |
| 110 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $251.03万 | $2.15亿 | -9.74% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $458.30万 | $172.04万 | -23.68% |
| 281 |
GMXGMX
|
$8.58 | $9.14 | $8.50 | $61.03万 | $8,604.15万 | -5.30% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.43% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.37万 | $2,167.05万 | -5.31% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 680 |
VSTBVSTB
|
$112.6 | $121.79 | $110.66 | $5.92万 | — | -5.76% |
| 548 |
MANTAManta Network
|
$0.05307 | $0.0581 | $0.05228 | $20.57万 | $2,563.51万 | -8.56% |
| 345 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.98万 | $599.96万 | -10.77% |
| 688 |
PYPLBPYPLB
|
$59.02 | $60.69 | $58.60 | $4.31万 | — | -2.58% |
| 507 |
EDENOpenEden
|
$0.05116 | $0.0572 | $0.04998 | $24.04万 | $935.50万 | -9.13% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01471 | $0.01644 | $0.01453 | $24.45万 | — | -9.14% |
| 43 |
AVAXAvalanche
|
$8.239 | $8.86 | $8.13 | $1,439.00万 | $34.87亿 | -7.00% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.38万 | $1,603.25万 | -9.11% |
| 453 |
POWRPowerledger
|
$0.0543 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.22% |
| 307 |
OPNOpinion
|
$0.038 | $0.0431 | $0.0371 | $54.17万 | $754.17万 | -10.38% |
相关站点
共 40 个
达世币 _比特币行情
Quant _加密货币行情
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
StraitsX XUSD _比特币
比特现金 _比特币行情
Artificial _BTC行情
Holo _比特币
INTWB _币种排行
USD1 _币种排行
THORChain _加密货币行情
BEB _币种排行
NFPrompt _比特币
Avalanche _比特币行情
Polkadot _数字货币市值
Hyperliquid _币种排行
Uniswap _加密货币行情
World Liberty _币种排行
Arbitrum _加密货币行情
NFPrompt _BTC行情
Polkadot _数字货币市值
Bittensor _以太坊ETH价格
Plasma _BTC行情
Uniswap _比特币
Plasma _数字货币市值
Ethena _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _加密货币行情
MarsCoin _数字货币市值
Filecoin _币种排行
牛来 _加密货币行情
THORChain _加密货币行情
PancakeSwap _比特币
Starknet _以太坊ETH价格
Ether.fi _加密货币行情
Ripple USD _币种排行
Solana _加密货币行情
Plasma _数字货币市值
LayerZero _币种排行