24H 最高$274.12
24H 最低$225.35
今日开盘$258.82
24H 成交量$145.85万
流通市值—
24H 涨跌额(-$1.95)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.011246 | $0.011249 | $0.01124 | $1.55万 | — | 0.02% |
| 579 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $10.93万 | $1,215.69万 | -2.71% |
| 429 |
OGNOrigin Protocol
|
$0.02331 | $0.02421 | $0.02323 | $24.35万 | $1,615.17万 | -3.36% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $124.67万 | $2.24亿 | -3.78% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.0369 | $0.0392 | $0.0362 | $123.34万 | $172.79万 | -4.90% |
| 333 |
GMXGMX
|
$7.99 | $8.53 | $7.96 | $36.35万 | $8,412.26万 | -5.78% |
| 174 |
PHAPhala Network
|
$0.0357 | $0.0386 | $0.0356 | $86.29万 | $3,230.03万 | -5.56% |
| 337 |
LALATOKEN
|
$0.0548 | $0.0585 | $0.0541 | $35.78万 | $2,132.84万 | -6.33% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 651 |
VSTBVSTB
|
$125.16 | $126.26 | $116.11 | $5.59万 | — | 7.79% |
| 434 |
MANTAManta Network
|
$0.05364 | $0.05575 | $0.05337 | $23.73万 | $2,639.98万 | -2.21% |
| 253 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.60万 | $623.61万 | -1.10% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.58万 | — | 1.69% |
| 384 |
EDENOpenEden
|
$0.04885 | $0.05061 | $0.04855 | $29.14万 | $918.92万 | -3.08% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01546 | $0.01487 | $12.10万 | — | -2.23% |
| 41 |
AVAXAvalanche
|
$8.275 | $8.48 | $8.26 | $780.29万 | $35.44亿 | -1.41% |
| 641 |
DIADIA
|
$0.1381 | $0.1439 | $0.1373 | $6.38万 | $1,684.08万 | -4.03% |
| 600 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.78万 | $2,877.81万 | -2.74% |
| 483 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.71万 | $798.27万 | -2.49% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
Sui _比特币
BMNRB _加密货币行情
EUR _比特币
Starknet _BTC行情
Quant _比特币
MarsCoin _比特币
Plasma _BTC行情
Gram _币种排行
Plasma _BTC行情
Injective _数字货币市值
Meteora _数字货币市值
Wormhole _数字货币市值
BMNRB _以太坊ETH价格
Hashflow _以太坊ETH价格
LayerZero _加密货币行情
Quant _BTC行情
First Digital _比特币行情
恒星币 _币种排行
Gitcoin _比特币
DODO _比特币行情
Celo _币种排行
TQQQB _数字货币市值
Ripple USD _BTC行情
Gram _币种排行
United Stables _数字货币市值
Ethena USDe _比特币
CyberConnect _比特币行情
OFFICIAL TRUMP _数字货币市值
比特币 _BTC行情
Mitosis _以太坊ETH价格
狗币 _BTC行情
Hashflow _BTC行情
Plasma _加密货币行情
Pyth Network _数字货币市值
RWUSD _以太坊ETH价格
达世币 _比特币行情
Near Protocol _以太坊ETH价格
Celestia _比特币行情