24H 最高$0.000414
24H 最低$0.000393
今日开盘$0.000393
24H 成交量$16.30万
流通市值$2,659.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.011239 | $1.46万 | — | 0.05% |
| 573 |
C98Coin98
|
$0.01204 | $0.01234 | $0.01163 | $13.47万 | $1,215.69万 | 3.35% |
| 337 |
OGNOrigin Protocol
|
$0.02374 | $0.02445 | $0.02364 | $38.75万 | $1,615.17万 | -1.66% |
| 128 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $152.23万 | $2.24亿 | -0.35% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0367 | $0.042 | $0.0358 | $283.40万 | $172.79万 | 0.27% |
| 371 |
GMXGMX
|
$8.13 | $8.60 | $8.12 | $33.40万 | $8,412.26万 | -2.28% |
| 179 |
PHAPhala Network
|
$0.037 | $0.0386 | $0.0366 | $95.29万 | $3,230.03万 | 0.54% |
| 358 |
LALATOKEN
|
$0.0555 | $0.0594 | $0.0554 | $35.02万 | $2,132.84万 | -2.46% |
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 658 |
VSTBVSTB
|
$125.7 | $126.26 | $111.79 | $7.39万 | — | 12.44% |
| 412 |
MANTAManta Network
|
$0.0545 | $0.05575 | $0.05219 | $29.15万 | $2,639.98万 | 4.41% |
| 398 |
STOStakeStone
|
$0.0275 | $0.0282 | $0.0261 | $30.55万 | $623.61万 | 4.96% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.72万 | — | 1.20% |
| 285 |
EDENOpenEden
|
$0.04884 | $0.05231 | $0.04866 | $48.29万 | $918.92万 | -4.33% |
| 533 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.01476 | $16.21万 | — | 1.97% |
| 46 |
AVAXAvalanche
|
$8.343 | $8.48 | $8.20 | $984.23万 | $35.44亿 | 1.50% |
| 594 |
DIADIA
|
$0.141 | $0.1453 | $0.1358 | $11.65万 | $1,684.08万 | 3.52% |
| 535 |
POWRPowerledger
|
$0.0541 | $0.0552 | $0.0537 | $16.08万 | $2,877.81万 | 0.75% |
| 469 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0383 | $20.88万 | $798.27万 | 4.18% |
相关站点
共 40 个
First Digital _以太坊ETH价格
KORUB _币种排行
BitTensor _比特币
Huma Finance _币种排行
LayerZero _以太坊ETH价格
比特币 _加密货币行情
Hyperliquid _比特币
United Stables _比特币
Near Protocol _数字货币市值
Near Protocol _比特币行情
Quant _比特币行情
StraitsX USD _币种排行
Raydium _加密货币行情
StraitsX USD _币种排行
Celo _加密货币行情
Ondo _比特币行情
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
Quant _数字货币市值
Avalanche _以太坊ETH价格
Wrapped _币种排行
INTWB _加密货币行情
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格
NFPrompt _比特币
CyberConnect _加密货币行情
Injective _比特币
Polkadot _加密货币行情
Chainlink _币种排行
Internet _以太坊ETH价格
Gram _数字货币市值
Aave _比特币
EWYB _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _数字货币市值
Injective _BTC行情
Zama _比特币
Solana _比特币