24H 最高$0.05224
24H 最低$0.04575
今日开盘$0.05156
24H 成交量$16.68万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.34万 | — | -0.04% |
| 486 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.07万 | $1,268.13万 | -8.93% |
| 286 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $60.51万 | $1,670.22万 | -1.67% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.76万 | $2.37亿 | -8.85% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $449.69万 | $221.81万 | -22.62% |
| 284 |
GMXGMX
|
$8.56 | $9.17 | $8.52 | $60.76万 | $9,105.29万 | -5.41% |
| 204 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $97.55万 | $3,329.79万 | -4.72% |
| 317 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.67万 | $2,268.95万 | -3.52% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 679 |
VSTBVSTB
|
$113.65 | $121.79 | $110.66 | $6.45万 | — | -5.79% |
| 556 |
MANTAManta Network
|
$0.0531 | $0.0581 | $0.05228 | $19.45万 | $2,792.67万 | -8.00% |
| 347 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.27万 | $668.02万 | -10.44% |
| 687 |
PYPLBPYPLB
|
$58.91 | $60.69 | $58.60 | $4.17万 | — | -2.68% |
| 500 |
EDENOpenEden
|
$0.05098 | $0.0572 | $0.04998 | $24.61万 | $1,037.15万 | -9.55% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01644 | $0.01453 | $24.27万 | — | -8.69% |
| 44 |
AVAXAvalanche
|
$8.262 | $8.88 | $8.13 | $1,384.42万 | $37.44亿 | -6.42% |
| 667 |
DIADIA
|
$0.1343 | $0.1489 | $0.1326 | $8.23万 | $1,771.84万 | -9.32% |
| 448 |
POWRPowerledger
|
$0.055 | $0.0579 | $0.0531 | $30.48万 | $3,045.92万 | -4.18% |
| 306 |
OPNOpinion
|
$0.0377 | $0.0431 | $0.0371 | $54.71万 | $844.86万 | -11.29% |
相关站点
共 40 个
Sui _加密货币行情
瑞波币 _比特币
BEAMX _以太坊ETH价格
TONToken _比特币
以太坊 _币种排行
Thena _数字货币市值
牛来 _币种排行
瑞波币 _比特币
BEAMX _加密货币行情
FOGO _BTC行情
Celestia _比特币行情
牛来 _数字货币市值
瑞波币 _比特币
Bubblemaps _加密货币行情
瑞波币 _比特币
波场 _比特币
Starknet _以太坊ETH价格
牛来 _比特币行情
Polkadot _BTC行情
Pudgy Penguins _比特币
NFPrompt _加密货币行情
Gram _BTC行情
Ether.fi _加密货币行情
PAX Gold _加密货币行情
Bittensor _比特币
Initia _BTC行情
PAX Gold _比特币行情
TQQQB _比特币行情
达世币 _比特币
FOGO _BTC行情
StraitsX XUSD _加密货币行情
World Liberty _加密货币行情
Polygon _BTC行情
Pump.fun _比特币
Aptos _BTC行情
Chainlink _数字货币市值
Artificial _比特币
FOGO _BTC行情
INTWB _加密货币行情
莱特币 _BTC行情