24H 最高$0.0465
24H 最低$0.044
今日开盘$0.0463
24H 成交量$123.11万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.62万 | — | -0.04% |
| 565 |
C98Coin98
|
$0.01186 | $0.01218 | $0.01173 | $9.58万 | $1,183.44万 | -2.47% |
| 397 |
OGNOrigin Protocol
|
$0.02307 | $0.02401 | $0.02292 | $22.41万 | $1,568.60万 | -3.03% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000291 | $0.00000278 | $81.52万 | $2.17亿 | -2.43% |
| 306 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 108 |
THEThena
|
$0.0395 | $0.0398 | $0.036 | $133.94万 | $179.02万 | 7.34% |
| 304 |
GMXGMX
|
$7.93 | $8.39 | $7.86 | $36.63万 | $7,937.16万 | -4.92% |
| 202 |
PHAPhala Network
|
$0.0355 | $0.0373 | $0.0354 | $61.93万 | $3,082.09万 | -4.57% |
| 280 |
LALATOKEN
|
$0.0551 | $0.0574 | $0.054 | $39.72万 | $2,032.98万 | -1.43% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 667 |
VSTBVSTB
|
$125.64 | $126.26 | $123.14 | $2.03万 | — | 1.63% |
| 527 |
MANTAManta Network
|
$0.054 | $0.05503 | $0.05337 | $12.10万 | $2,599.92万 | -1.32% |
| 233 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $52.62万 | $625.60万 | 0.73% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.54 | $58.90 | $9,565.43 | — | -0.44% |
| 506 |
EDENOpenEden
|
$0.04852 | $0.04994 | $0.04812 | $13.60万 | $886.54万 | -2.22% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01494 | $0.01536 | $0.01481 | $9.74万 | — | -2.48% |
| 42 |
AVAXAvalanche
|
$8.264 | $8.45 | $8.18 | $510.23万 | $34.71亿 | -1.85% |
| 630 |
DIADIA
|
$0.1377 | $0.1417 | $0.1364 | $4.62万 | $1,642.56万 | -2.34% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0546 | $0.053 | $8.76万 | $2,869.24万 | -0.37% |
| 430 |
OPNOpinion
|
$0.0392 | $0.0403 | $0.0385 | $19.97万 | $775.03万 | -2.24% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Act I : The _比特币
CyberConnect _BTC行情
Aster _比特币
TONToken _比特币行情
Hyperliquid _比特币
Meteora _比特币行情
RNDR _比特币行情
Huma Finance _BTC行情
波场 _以太坊ETH价格
USD1 _数字货币市值
Pudgy Penguins _BTC行情
艾达币 _数字货币市值
Ethena USDe _比特币行情
CyberConnect _比特币行情
Artificial _币种排行
Near Protocol _BTC行情
Raydium _数字货币市值
Meteora _数字货币市值
艾达币 _比特币行情
Celo _数字货币市值
Near Protocol _BTC行情
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Ethena USDe _加密货币行情
比特币 _币种排行
币安币 _比特币行情
Polkadot _以太坊ETH价格
Sign _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _比特币
Meteora _BTC行情
Pyth Network _比特币
Ripple USD _BTC行情
StraitsX USD _比特币行情
RWUSD _BTC行情
Meteora _比特币行情
Tether Gold _加密货币行情
Artificial _比特币行情
Wrapped _BTC行情