24H 最高$0.03
24H 最低$0.0277
今日开盘$0.0297
24H 成交量$22.43万
流通市值$1,262.94万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.32万 | — | 0.02% |
| 538 |
C98Coin98
|
$0.01162 | $0.0129 | $0.01157 | $18.70万 | $1,268.13万 | -9.71% |
| 247 |
OGNOrigin Protocol
|
$0.02384 | $0.02521 | $0.02373 | $69.49万 | $1,670.22万 | -4.83% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $209.26万 | $2.37亿 | -9.59% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0367 | $0.049 | $0.0352 | $426.59万 | $221.81万 | -24.80% |
| 309 |
GMXGMX
|
$8.65 | $9.33 | $8.64 | $50.43万 | $9,105.29万 | -7.09% |
| 264 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0358 | $63.58万 | $3,329.79万 | -8.21% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $43.63万 | $2,268.95万 | -4.60% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 610 |
VSTBVSTB
|
$114.83 | $121.97 | $114.07 | $13.40万 | — | -4.89% |
| 594 |
MANTAManta Network
|
$0.05399 | $0.05928 | $0.05378 | $14.59万 | $2,792.67万 | -8.26% |
| 327 |
STOStakeStone
|
$0.0269 | $0.0306 | $0.0268 | $47.05万 | $668.02万 | -12.09% |
| 690 |
PYPLBPYPLB
|
$59.28 | $60.87 | $58.94 | $2.68万 | — | -2.16% |
| 519 |
EDENOpenEden
|
$0.0519 | $0.05786 | $0.0519 | $20.43万 | $1,037.15万 | -10.19% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01654 | $0.01484 | $17.11万 | — | -9.54% |
| 46 |
AVAXAvalanche
|
$8.31 | $9.04 | $8.29 | $1,206.33万 | $37.44亿 | -8.12% |
| 665 |
DIADIA
|
$0.1347 | $0.1505 | $0.1344 | $8.01万 | $1,771.84万 | -9.84% |
| 464 |
POWRPowerledger
|
$0.0532 | $0.0579 | $0.0532 | $25.56万 | $3,045.92万 | -7.64% |
| 300 |
OPNOpinion
|
$0.0381 | $0.0439 | $0.038 | $52.23万 | $844.86万 | -12.21% |
相关站点
共 40 个
Sui _比特币
Chainlink _BTC行情
比特币 _加密货币行情
牛来 _加密货币行情
United Stables _BTC行情
Quant _以太坊ETH价格
First Digital _比特币
NFPrompt _数字货币市值
Worldcoin _BTC行情
United Stables _比特币行情
Worldcoin _币种排行
恒星币 _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
Aave _比特币
Artificial _数字货币市值
Celo _加密货币行情
Injective _以太坊ETH价格
Pudgy Penguins _加密货币行情
恒星币 _数字货币市值
Ripple USD _BTC行情
Ethena _比特币
INTWB _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _BTC行情
应用链 _数字货币市值
Stacks _BTC行情
Aave _以太坊ETH价格
Solana _BTC行情
Official Trump _比特币行情
RWUSD _以太坊ETH价格
BEAMX _币种排行
Polygon _比特币
恒星币 _币种排行
Pepe _BTC行情
Initia _比特币
LayerZero _加密货币行情
Filecoin _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _数字货币市值