24H 最高$0.01395
24H 最低$0.01287
今日开盘$0.01349
24H 成交量$378.02万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.011239 | $1.49万 | — | 0.05% |
| 570 |
C98Coin98
|
$0.01199 | $0.01234 | $0.01144 | $14.00万 | $1,215.69万 | 4.72% |
| 332 |
OGNOrigin Protocol
|
$0.02366 | $0.02445 | $0.02364 | $39.59万 | $1,615.17万 | -1.66% |
| 124 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $158.26万 | $2.24亿 | 1.43% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0363 | $0.042 | $0.0358 | $299.40万 | $172.79万 | 0.55% |
| 383 |
GMXGMX
|
$8.2 | $8.60 | $8.15 | $32.86万 | $8,412.26万 | -1.56% |
| 178 |
PHAPhala Network
|
$0.0372 | $0.0386 | $0.0364 | $95.37万 | $3,230.03万 | 2.20% |
| 357 |
LALATOKEN
|
$0.0555 | $0.0594 | $0.0554 | $36.03万 | $2,132.84万 | -1.94% |
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 661 |
VSTBVSTB
|
$125.42 | $126.26 | $111.67 | $7.49万 | — | 11.74% |
| 409 |
MANTAManta Network
|
$0.0543 | $0.05575 | $0.05156 | $29.89万 | $2,639.98万 | 5.29% |
| 403 |
STOStakeStone
|
$0.0275 | $0.0282 | $0.0258 | $30.78万 | $623.61万 | 6.18% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.84万 | — | 2.07% |
| 286 |
EDENOpenEden
|
$0.04882 | $0.05231 | $0.04866 | $48.36万 | $918.92万 | -3.31% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01462 | $17.82万 | — | 2.46% |
| 48 |
AVAXAvalanche
|
$8.351 | $8.48 | $8.14 | $993.56万 | $35.44亿 | 2.33% |
| 592 |
DIADIA
|
$0.1407 | $0.1453 | $0.1341 | $12.15万 | $1,684.08万 | 4.69% |
| 523 |
POWRPowerledger
|
$0.054 | $0.0552 | $0.0531 | $17.44万 | $2,877.81万 | 1.50% |
| 459 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.038 | $21.96万 | $798.27万 | 4.47% |
相关站点
共 40 个
Chainlink _数字货币市值
瑞波币 _币种排行
以太坊 _以太坊ETH价格
Avalanche _币种排行
Caldera _比特币
Polygon _加密货币行情
USDC _比特币行情
币安币 _比特币行情
Gitcoin _数字货币市值
Aptos _币种排行
Injective _加密货币行情
Official _比特币行情
EUR _加密货币行情
Official _BTC行情
狗币 _数字货币市值
Thena _以太坊ETH价格
Pepe _BTC行情
Gram _数字货币市值
Polkadot _加密货币行情
Gitcoin _以太坊ETH价格
恒星币 _比特币行情
莱特币 _加密货币行情
RWUSD _数字货币市值
莱特币 _比特币行情
Plasma _币种排行
SOXSB _数字货币市值
BEAMX _币种排行
LayerZero _BTC行情
Pudgy Penguins _比特币行情
Sui _数字货币市值
RWUSD _加密货币行情
KORUB _加密货币行情
比特币 _加密货币行情
BMNRB _币种排行
瑞波币 _数字货币市值
SOXSB _数字货币市值
SOXSB _比特币行情
EUR _比特币
Bubblemaps _币种排行
CyberConnect _BTC行情