24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.011241 | $0.011247 | $0.011237 | $1.91万 | — | 0.01% |
| 547 |
C98Coin98
|
$0.01212 | $0.01234 | $0.0113 | $16.48万 | $1,215.69万 | 3.41% |
| 273 |
OGNOrigin Protocol
|
$0.02389 | $0.02485 | $0.02364 | $54.78万 | $1,615.17万 | -2.21% |
| 116 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $211.41万 | $2.24亿 | 1.77% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0369 | $0.042 | $0.0356 | $312.38万 | $172.79万 | 2.50% |
| 385 |
GMXGMX
|
$8.32 | $8.60 | $8.16 | $34.81万 | $8,412.26万 | -3.26% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0386 | $0.0359 | $88.83万 | $3,230.03万 | 0.82% |
| 388 |
LALATOKEN
|
$0.0557 | $0.0594 | $0.0556 | $34.32万 | $2,132.84万 | -2.79% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 523 |
VSTBVSTB
|
$124.02 | $125.50 | $110.95 | $18.44万 | — | 8.97% |
| 336 |
MANTAManta Network
|
$0.05449 | $0.05575 | $0.0505 | $41.30万 | $2,639.98万 | 1.26% |
| 359 |
STOStakeStone
|
$0.0276 | $0.0282 | $0.0256 | $38.14万 | $623.61万 | 3.37% |
| 687 |
PYPLBPYPLB
|
$59.48 | $59.80 | $57.57 | $3.32万 | — | 1.75% |
| 287 |
EDENOpenEden
|
$0.04947 | $0.05231 | $0.04915 | $50.03万 | $918.92万 | -3.59% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01525 | $0.01546 | $0.01448 | $19.18万 | — | 1.80% |
| 50 |
AVAXAvalanche
|
$8.377 | $8.48 | $8.08 | $1,103.20万 | $35.44亿 | 0.40% |
| 604 |
DIADIA
|
$0.141 | $0.1453 | $0.1328 | $12.22万 | $1,684.08万 | 1.37% |
| 505 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0527 | $20.20万 | $2,877.81万 | -1.45% |
| 456 |
OPNOpinion
|
$0.04 | $0.0413 | $0.0377 | $24.53万 | $798.27万 | 2.04% |
相关站点
共 40 个
Plasma _BTC行情
Quant _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _BTC行情
狗币 _数字货币市值
Ethena _以太坊ETH价格
StraitsX USD _数字货币市值
Uniswap _比特币行情
DRAMB _以太坊ETH价格
THORChain _数字货币市值
USD1 _比特币
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _币种排行
Ondo _比特币
大零币 _BTC行情
Ondo _数字货币市值
USD1 _BTC行情
牛来 _比特币行情
Raydium _比特币
EUR _比特币
莱特币 _BTC行情
Aptos _数字货币市值
恒星币 _比特币行情
SNXXB _加密货币行情
Internet _比特币
Arbitrum _比特币
First Digital _数字货币市值
Wrapped _BTC行情
艾达币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
Internet _比特币行情
First Digital _比特币
Celestia _币种排行
United Stables _币种排行
Gitcoin _比特币行情
达世币 _加密货币行情
Near Protocol _比特币行情
Injective _比特币