24H 最高$0.394
24H 最低$0.31
今日开盘$0.362
24H 成交量$44.34万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011241 | $0.011247 | $0.011239 | $1.67万 | — | 0.02% |
| 554 |
C98Coin98
|
$0.01203 | $0.01234 | $0.0113 | $15.91万 | $1,215.69万 | 3.80% |
| 292 |
OGNOrigin Protocol
|
$0.02374 | $0.02452 | $0.02364 | $48.93万 | $1,615.17万 | -2.82% |
| 120 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $191.86万 | $2.24亿 | 0.00% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 93 |
THEThena
|
$0.0369 | $0.042 | $0.0356 | $303.22万 | $172.79万 | 2.50% |
| 405 |
GMXGMX
|
$8.29 | $8.60 | $8.16 | $31.71万 | $8,412.26万 | -3.04% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0386 | $0.0359 | $87.17万 | $3,230.03万 | 0.82% |
| 361 |
LALATOKEN
|
$0.0558 | $0.0594 | $0.0554 | $37.17万 | $2,132.84万 | -3.96% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 514 |
VSTBVSTB
|
$124.78 | $125.80 | $110.95 | $18.89万 | — | 10.37% |
| 329 |
MANTAManta Network
|
$0.05462 | $0.05575 | $0.0505 | $41.83万 | $2,639.98万 | 2.25% |
| 379 |
STOStakeStone
|
$0.0274 | $0.0282 | $0.0256 | $34.99万 | $623.61万 | 3.01% |
| 687 |
PYPLBPYPLB
|
$59.49 | $59.80 | $57.57 | $3.17万 | — | 0.78% |
| 287 |
EDENOpenEden
|
$0.04919 | $0.05231 | $0.04903 | $49.69万 | $918.92万 | -4.11% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01507 | $0.01546 | $0.01448 | $19.59万 | — | 1.41% |
| 49 |
AVAXAvalanche
|
$8.361 | $8.48 | $8.08 | $1,076.10万 | $35.44亿 | 0.17% |
| 603 |
DIADIA
|
$0.1399 | $0.1453 | $0.1328 | $11.86万 | $1,684.08万 | 2.57% |
| 522 |
POWRPowerledger
|
$0.0541 | $0.0552 | $0.0527 | $18.32万 | $2,877.81万 | -1.28% |
| 456 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0377 | $23.88万 | $798.27万 | 3.11% |
相关站点
共 40 个
StraitsX USD _数字货币市值
MRVLB _币种排行
MRVLB _比特币行情
Thena _币种排行
Thena _BTC行情
Injective _币种排行
INTWB _比特币
Ondo _比特币
大零币 _加密货币行情
CyberConnect _加密货币行情
KORUB _加密货币行情
BFUSD _币种排行
莱特币 _BTC行情
TQQQB _比特币
艾达币 _BTC行情
Near Protocol _BTC行情
TONToken _加密货币行情
Solana _数字货币市值
DRAMB _数字货币市值
Celestia _数字货币市值
DRAMB _比特币行情
NFPrompt _BTC行情
Ripple USD _数字货币市值
ONEchain _比特币
Pepe _比特币
Pepe _比特币
EWYB _以太坊ETH价格
BEAMX _比特币
KORUB _币种排行
Polkadot _比特币行情
OFFICIAL TRUMP _比特币
MarsCoin _BTC行情
Pump.fun _加密货币行情
Solana _以太坊ETH价格
Wrapped _BTC行情
TQQQB _加密货币行情
Wormhole _币种排行
USD1 _币种排行
Ethena _币种排行
波场 _币种排行