24H 最高$1.20
24H 最低$1.09
今日开盘$1.194
24H 成交量$11.51万
流通市值$7,605.47万
24H 涨跌额(-$0.10)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | 0.01% |
| 541 |
C98Coin98
|
$0.01172 | $0.0129 | $0.01157 | $18.90万 | $1,268.13万 | -8.72% |
| 254 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02373 | $68.28万 | $1,670.22万 | -3.80% |
| 116 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $211.23万 | $2.37亿 | -9.55% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $429.84万 | $221.81万 | -23.98% |
| 308 |
GMXGMX
|
$8.73 | $9.33 | $8.62 | $51.61万 | $9,105.29万 | -5.93% |
| 236 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0357 | $73.95万 | $3,329.79万 | -7.97% |
| 338 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0579 | $44.40万 | $2,268.95万 | -3.78% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 611 |
VSTBVSTB
|
$114.1 | $121.97 | $113.88 | $13.02万 | — | -4.67% |
| 590 |
MANTAManta Network
|
$0.05439 | $0.05928 | $0.0536 | $15.08万 | $2,792.67万 | -7.61% |
| 324 |
STOStakeStone
|
$0.0272 | $0.0305 | $0.0267 | $47.48万 | $668.02万 | -10.82% |
| 690 |
PYPLBPYPLB
|
$59.1 | $60.87 | $58.94 | $3.10万 | — | -2.56% |
| 521 |
EDENOpenEden
|
$0.05223 | $0.05786 | $0.05186 | $20.73万 | $1,037.15万 | -9.72% |
| 533 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01654 | $0.01474 | $19.63万 | — | -9.17% |
| 46 |
AVAXAvalanche
|
$8.343 | $9.02 | $8.26 | $1,191.46万 | $37.44亿 | -6.86% |
| 663 |
DIADIA
|
$0.1362 | $0.1505 | $0.1344 | $8.28万 | $1,771.84万 | -8.90% |
| 459 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.33万 | $3,045.92万 | -6.75% |
| 302 |
OPNOpinion
|
$0.0386 | $0.0439 | $0.038 | $52.67万 | $844.86万 | -11.67% |
相关站点
共 40 个
波场 _比特币行情
BFUSD _数字货币市值
BEAMX _比特币行情
Aave _以太坊ETH价格
Hedera _比特币行情
United Stables _以太坊ETH价格
Worldcoin _比特币
Worldcoin _加密货币行情
Arbitrum _比特币行情
BEB _加密货币行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币
USD1 _比特币
Chainlink _BTC行情
Aave _以太坊ETH价格
SOXSB _比特币
StraitsX XUSD _BTC行情
Hedera _BTC行情
TQQQB _加密货币行情
达世币 _比特币行情
波场 _数字货币市值
Internet _比特币
Polkadot _币种排行
TONToken _加密货币行情
BFUSD _币种排行
NFPrompt _比特币行情
Worldcoin _BTC行情
比特币 _加密货币行情
Arbitrum _数字货币市值
BEB _数字货币市值
波场 _比特币
LayerZero _比特币行情
StraitsX XUSD _数字货币市值
Tether Gold _加密货币行情
The Sandbox _比特币
Pendle _币种排行
币安币 _BTC行情
Thena _比特币
比特现金 _BTC行情
Injective _比特币行情