24H 最高$6.75
24H 最低$5.90
今日开盘$6.61
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$0.67)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.46万 | — | -0.01% |
| 556 |
C98Coin98
|
$0.01205 | $0.01299 | $0.01199 | $16.75万 | $1,268.13万 | -6.23% |
| 243 |
OGNOrigin Protocol
|
$0.02443 | $0.02534 | $0.02401 | $69.26万 | $1,670.22万 | -2.67% |
| 113 |
BONKBonk
|
$0.00000291 | $0.00000319 | $0.0000029 | $212.63万 | $2.37亿 | -7.33% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $422.86万 | $221.81万 | -21.88% |
| 312 |
GMXGMX
|
$8.76 | $9.33 | $8.71 | $48.72万 | $9,105.29万 | -3.84% |
| 249 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0369 | $66.44万 | $3,329.79万 | -5.60% |
| 341 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $42.35万 | $2,268.95万 | -2.14% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 597 |
VSTBVSTB
|
$116.19 | $125.47 | $114.07 | $13.78万 | — | -6.86% |
| 585 |
MANTAManta Network
|
$0.05602 | $0.05947 | $0.0557 | $14.63万 | $2,792.67万 | -4.60% |
| 328 |
STOStakeStone
|
$0.0279 | $0.031 | $0.0278 | $45.36万 | $668.02万 | -9.12% |
| 691 |
PYPLBPYPLB
|
$59.23 | $60.87 | $59.11 | $2.36万 | — | -2.07% |
| 541 |
EDENOpenEden
|
$0.05341 | $0.05852 | $0.05327 | $17.89万 | $1,037.15万 | -7.36% |
| 594 |
AIGENSYNAIGENSYN
|
$0.0156 | $0.01657 | $0.01555 | $14.09万 | — | -4.88% |
| 43 |
AVAXAvalanche
|
$8.501 | $9.16 | $8.46 | $1,245.73万 | $37.44亿 | -5.81% |
| 656 |
DIADIA
|
$0.1399 | $0.151 | $0.1394 | $8.55万 | $1,771.84万 | -6.92% |
| 468 |
POWRPowerledger
|
$0.0551 | $0.0579 | $0.0548 | $23.49万 | $3,045.92万 | -4.17% |
| 308 |
OPNOpinion
|
$0.04 | $0.0439 | $0.0397 | $49.18万 | $844.86万 | -7.83% |
相关站点
共 40 个
波场 _比特币
Plasma _加密货币行情
USD1 _币种排行
比特现金 _以太坊ETH价格
First Digital _币种排行
NFPrompt _比特币
THORChain _比特币行情
Space and Time _加密货币行情
恒星币 _数字货币市值
Uniswap _比特币
Stacks _以太坊ETH价格
币安币 _加密货币行情
Arbitrum _加密货币行情
Aave _数字货币市值
Gram _加密货币行情
Plasma _以太坊ETH价格
Internet _币种排行
Render _BTC行情
比特币 _比特币行情
Aster _币种排行
比特现金 _以太坊ETH价格
Pendle _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _比特币行情
Space and Time _币种排行
PancakeSwap _币种排行
1000CAT _币种排行
Tezos _数字货币市值
BABAB _数字货币市值
Celestia _币种排行
Hedera _比特币行情
MarsCoin _以太坊ETH价格
以太坊 _BTC行情
Celo _比特币行情
Sui _加密货币行情
World Liberty _比特币行情
Solana _数字货币市值
Sei _比特币行情
NFPrompt _BTC行情
比特币 _BTC行情