24H 最高$0.00002198
24H 最低$0.00002125
今日开盘$0.00002193
24H 成交量$42.42万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.60万 | — | -0.02% |
| 559 |
C98Coin98
|
$0.0118 | $0.01218 | $0.01173 | $9.66万 | $1,183.44万 | -2.88% |
| 397 |
OGNOrigin Protocol
|
$0.02303 | $0.02401 | $0.02292 | $22.59万 | $1,568.60万 | -3.72% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000291 | $0.00000278 | $80.69万 | $2.17亿 | -3.45% |
| 305 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 108 |
THEThena
|
$0.0389 | $0.0398 | $0.036 | $137.24万 | $179.02万 | 5.14% |
| 300 |
GMXGMX
|
$7.93 | $8.39 | $7.86 | $36.67万 | $7,937.16万 | -5.14% |
| 216 |
PHAPhala Network
|
$0.0355 | $0.0373 | $0.0354 | $57.76万 | $3,082.09万 | -4.05% |
| 285 |
LALATOKEN
|
$0.0548 | $0.0574 | $0.054 | $38.88万 | $2,032.98万 | -2.14% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 665 |
VSTBVSTB
|
$125.64 | $126.26 | $123.14 | $2.03万 | — | 1.63% |
| 523 |
MANTAManta Network
|
$0.05386 | $0.05503 | $0.05337 | $12.14万 | $2,599.92万 | -1.37% |
| 246 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $48.05万 | $625.60万 | -0.72% |
| 687 |
PYPLBPYPLB
|
$59.18 | $59.54 | $58.90 | $9,565.43 | — | -0.44% |
| 509 |
EDENOpenEden
|
$0.04852 | $0.04994 | $0.04812 | $13.23万 | $886.54万 | -2.67% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01536 | $0.01481 | $9.61万 | — | -3.13% |
| 41 |
AVAXAvalanche
|
$8.251 | $8.45 | $8.18 | $502.23万 | $34.71亿 | -1.86% |
| 624 |
DIADIA
|
$0.1364 | $0.1417 | $0.1364 | $4.95万 | $1,642.56万 | -3.67% |
| 576 |
POWRPowerledger
|
$0.054 | $0.0546 | $0.053 | $8.76万 | $2,869.24万 | -0.37% |
| 429 |
OPNOpinion
|
$0.039 | $0.0403 | $0.0385 | $19.45万 | $775.03万 | -2.50% |
相关站点
共 40 个
Uniswap _币种排行
First Digital _比特币
Polygon _币种排行
TONToken _以太坊ETH价格
Avalanche _比特币
PAX Gold _比特币行情
Ethena _加密货币行情
DODO _BTC行情
Pepe _BTC行情
Ethena _BTC行情
Injective _币种排行
莱特币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _加密货币行情
Aptos _以太坊ETH价格
Gram _数字货币市值
Filecoin _加密货币行情
瑞波币 _BTC行情
Vanar Chain _加密货币行情
波场 _BTC行情
QQQB _比特币行情
Gram _数字货币市值
Aster _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _比特币
USD1 _比特币行情
Solana _币种排行
Sign _币种排行
StraitsX USD _BTC行情
Gram _比特币
DODO _比特币行情
RWUSD _比特币
Act I : The _以太坊ETH价格
Meteora _加密货币行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
Mitosis _BTC行情
Mitosis _数字货币市值
Avalanche _数字货币市值
Tether Gold _比特币