24H 最高$0.01675
24H 最低$0.0151
今日开盘$0.01669
24H 成交量$27.88万
流通市值$1,629.67万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.36万 | — | 0.01% |
| 542 |
C98Coin98
|
$0.01171 | $0.0129 | $0.01157 | $18.94万 | $1,268.13万 | -9.23% |
| 254 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02373 | $68.56万 | $1,670.22万 | -3.76% |
| 117 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $215.08万 | $2.37亿 | -9.84% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0365 | $0.049 | $0.0352 | $431.11万 | $221.81万 | -25.21% |
| 307 |
GMXGMX
|
$8.68 | $9.29 | $8.62 | $52.01万 | $9,105.29万 | -6.47% |
| 237 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0357 | $73.99万 | $3,329.79万 | -8.21% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $44.44万 | $2,268.95万 | -4.60% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 616 |
VSTBVSTB
|
$113.95 | $121.97 | $113.88 | $12.87万 | — | -5.10% |
| 590 |
MANTAManta Network
|
$0.05419 | $0.0592 | $0.0536 | $15.10万 | $2,792.67万 | -8.34% |
| 322 |
STOStakeStone
|
$0.0271 | $0.0305 | $0.0267 | $47.67万 | $668.02万 | -11.15% |
| 690 |
PYPLBPYPLB
|
$59.02 | $60.87 | $58.94 | $3.12万 | — | -2.69% |
| 519 |
EDENOpenEden
|
$0.05215 | $0.05784 | $0.05186 | $20.98万 | $1,037.15万 | -9.82% |
| 517 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01654 | $0.01474 | $21.19万 | — | -9.32% |
| 46 |
AVAXAvalanche
|
$8.311 | $9.02 | $8.26 | $1,193.14万 | $37.44亿 | -7.50% |
| 664 |
DIADIA
|
$0.136 | $0.1505 | $0.1344 | $8.20万 | $1,771.84万 | -9.27% |
| 459 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $26.46万 | $3,045.92万 | -6.09% |
| 304 |
OPNOpinion
|
$0.0386 | $0.0439 | $0.038 | $52.57万 | $844.86万 | -11.67% |
相关站点
共 40 个
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
波场 _以太坊ETH价格
Pepe _比特币
Polkadot _数字货币市值
比特现金 _比特币
Bittensor _加密货币行情
Initia _BTC行情
PancakeSwap _比特币行情
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
THORChain _比特币行情
Quant _比特币行情
USDC _加密货币行情
Pepe _BTC行情
SOXSB _数字货币市值
Thena _加密货币行情
World Liberty _比特币行情
Render _数字货币市值
Aptos _BTC行情
Holo _BTC行情
Polkadot _加密货币行情
Tether Gold _数字货币市值
Near Protocol _数字货币市值
Chainlink _BTC行情
艾达币 _加密货币行情
Aerodrome _币种排行
StraitsX XUSD _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _比特币
Pump.fun _比特币行情
Pump.fun _币种排行
恒星币 _比特币行情
Arbitrum _BTC行情
达世币 _BTC行情
USDC _比特币
狗币 _比特币
NFPrompt _以太坊ETH价格
BEB _比特币行情
Sui _比特币行情