24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9981
24H 成交量$789.32万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.011242 | $0.011249 | $0.011239 | $1.47万 | — | 0.03% |
| 574 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.49万 | $1,215.69万 | -1.83% |
| 414 |
OGNOrigin Protocol
|
$0.02345 | $0.02424 | $0.02339 | $25.49万 | $1,615.17万 | -2.33% |
| 126 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $137.99万 | $2.24亿 | -2.76% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 106 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $176.81万 | $172.79万 | -4.63% |
| 336 |
GMXGMX
|
$7.98 | $8.60 | $7.98 | $35.47万 | $8,412.26万 | -5.56% |
| 186 |
PHAPhala Network
|
$0.0362 | $0.0386 | $0.036 | $80.91万 | $3,230.03万 | -3.72% |
| 350 |
LALATOKEN
|
$0.0562 | $0.0594 | $0.0551 | $33.79万 | $2,132.84万 | -3.77% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 635 |
VSTBVSTB
|
$124.84 | $126.26 | $114.65 | $6.99万 | — | 8.89% |
| 413 |
MANTAManta Network
|
$0.05367 | $0.05575 | $0.05355 | $25.58万 | $2,639.98万 | -1.07% |
| 258 |
STOStakeStone
|
$0.0275 | $0.029 | $0.027 | $51.08万 | $623.61万 | 1.85% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 372 |
EDENOpenEden
|
$0.04938 | $0.05081 | $0.04866 | $30.99万 | $918.92万 | -2.45% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01546 | $0.01495 | $13.18万 | — | -1.06% |
| 41 |
AVAXAvalanche
|
$8.3 | $8.48 | $8.26 | $821.31万 | $35.44亿 | -0.40% |
| 633 |
DIADIA
|
$0.1388 | $0.1448 | $0.1388 | $7.30万 | $1,684.08万 | -3.54% |
| 600 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.75万 | $2,877.81万 | -2.73% |
| 482 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0394 | $18.54万 | $798.27万 | -1.75% |
相关站点
共 40 个
ONEchain _数字货币市值
Ethena _比特币行情
Hyperliquid _比特币行情
Zama _以太坊ETH价格
比特现金 _比特币行情
KORUB _BTC行情
Pump.fun _BTC行情
Raydium _比特币
KORUB _以太坊ETH价格
Plasma _币种排行
Polkadot _加密货币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _加密货币行情
Gitcoin _加密货币行情
TQQQB _以太坊ETH价格
USD1 _比特币行情
Filecoin _币种排行
Moonriver _BTC行情
ONEchain _币种排行
Solana _加密货币行情
以太坊 _数字货币市值
EUR _以太坊ETH价格
Moonriver _以太坊ETH价格
USDC _数字货币市值
Avalanche _数字货币市值
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Ether.fi _BTC行情
Aster _以太坊ETH价格
Ondo _BTC行情
Vanar Chain _BTC行情
Aerodrome _比特币
Huma Finance _币种排行
Hyperliquid _BTC行情
BFUSD _加密货币行情
Polygon _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _比特币
Act I : The _数字货币市值