24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5691
24H 成交量$208.48万
流通市值$5.65亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.49万 | — | 0.01% |
| 590 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.77万 | $1,215.69万 | 1.78% |
| 386 |
OGNOrigin Protocol
|
$0.02355 | $0.02424 | $0.02339 | $29.01万 | $1,615.17万 | -1.42% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.17万 | $2.24亿 | -1.05% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.037 | $0.042 | $0.0362 | $253.52万 | $172.79万 | -0.54% |
| 331 |
GMXGMX
|
$8.07 | $8.60 | $8.00 | $36.71万 | $8,412.26万 | -1.94% |
| 171 |
PHAPhala Network
|
$0.0365 | $0.0386 | $0.0361 | $91.77万 | $3,230.03万 | -4.20% |
| 323 |
LALATOKEN
|
$0.0566 | $0.0594 | $0.0551 | $37.30万 | $2,132.84万 | -1.22% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 644 |
VSTBVSTB
|
$124.83 | $126.26 | $113.35 | $7.01万 | — | 9.64% |
| 412 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05329 | $26.37万 | $2,639.98万 | 0.93% |
| 273 |
STOStakeStone
|
$0.0279 | $0.029 | $0.0263 | $47.25万 | $623.61万 | 5.68% |
| 690 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.68万 | — | 1.25% |
| 318 |
EDENOpenEden
|
$0.04933 | $0.05103 | $0.04866 | $38.24万 | $918.92万 | -3.07% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.23万 | — | 0.47% |
| 41 |
AVAXAvalanche
|
$8.352 | $8.48 | $8.20 | $869.80万 | $35.44亿 | 1.47% |
| 604 |
DIADIA
|
$0.1397 | $0.1453 | $0.1393 | $9.74万 | $1,684.08万 | -1.90% |
| 624 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $8.60万 | $2,877.81万 | -2.02% |
| 482 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0392 | $18.87万 | $798.27万 | 0.76% |
相关站点
共 40 个
Solana _比特币行情
USD1 _币种排行
Moonriver _BTC行情
Aptos _币种排行
Tether Gold _币种排行
Thena _BTC行情
艾达币 _BTC行情
艾达币 _加密货币行情
瑞波币 _以太坊ETH价格
TONToken _数字货币市值
Injective _加密货币行情
KORUB _BTC行情
Pudgy Penguins _比特币
Aave _以太坊ETH价格
BFUSD _比特币行情
比特现金 _比特币行情
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
以太坊 _比特币行情
Raydium _币种排行
Aerodrome _数字货币市值
TQQQB _比特币
Ondo _币种排行
Vanar Chain _加密货币行情
Thena _数字货币市值
LayerZero _币种排行
SNXXB _比特币
Hedera _加密货币行情
Thena _比特币行情
Vanar Chain _比特币行情
QQQB _比特币行情
Ether.fi _币种排行
BEAMX _数字货币市值
BFUSD _比特币行情
Polkadot _数字货币市值
Uniswap _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _币种排行
波场 _以太坊ETH价格
Thena _BTC行情