24H 最高$0.1775
24H 最低$0.1641
今日开盘$0.168
24H 成交量$87.12万
流通市值$4,264.70万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.011239 | $1.55万 | — | 0.04% |
| 557 |
C98Coin98
|
$0.012 | $0.01234 | $0.0113 | $15.22万 | $1,215.69万 | 4.53% |
| 332 |
OGNOrigin Protocol
|
$0.02379 | $0.02445 | $0.02364 | $40.23万 | $1,615.17万 | -1.90% |
| 122 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000276 | $177.01万 | $2.24亿 | 0.00% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0367 | $0.042 | $0.0358 | $296.13万 | $172.79万 | 1.38% |
| 389 |
GMXGMX
|
$8.21 | $8.60 | $8.15 | $33.59万 | $8,412.26万 | -1.91% |
| 180 |
PHAPhala Network
|
$0.0371 | $0.0386 | $0.0359 | $95.73万 | $3,230.03万 | 2.20% |
| 362 |
LALATOKEN
|
$0.0559 | $0.0594 | $0.0554 | $36.15万 | $2,132.84万 | -1.93% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 559 |
VSTBVSTB
|
$126.26 | $126.26 | $110.95 | $15.20万 | — | 12.48% |
| 326 |
MANTAManta Network
|
$0.05433 | $0.05575 | $0.0505 | $41.87万 | $2,639.98万 | 2.34% |
| 393 |
STOStakeStone
|
$0.0275 | $0.0282 | $0.0256 | $33.39万 | $623.61万 | 4.56% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.88万 | — | 1.65% |
| 286 |
EDENOpenEden
|
$0.04919 | $0.05231 | $0.04892 | $49.30万 | $918.92万 | -3.28% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01448 | $19.14万 | — | 1.76% |
| 48 |
AVAXAvalanche
|
$8.354 | $8.48 | $8.08 | $1,049.54万 | $35.44亿 | 1.45% |
| 592 |
DIADIA
|
$0.1409 | $0.1453 | $0.1328 | $12.63万 | $1,684.08万 | 4.68% |
| 515 |
POWRPowerledger
|
$0.0544 | $0.0552 | $0.0527 | $18.10万 | $2,877.81万 | 1.30% |
| 460 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0377 | $22.43万 | $798.27万 | 3.66% |
相关站点
共 40 个
INTWB _以太坊ETH价格
以太坊 _币种排行
BFUSD _BTC行情
比特现金 _数字货币市值
Ripple USD _币种排行
QQQB _以太坊ETH价格
Starknet _BTC行情
Internet _比特币
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _BTC行情
BitTensor _BTC行情
Gram _比特币行情
Zama _BTC行情
Artificial _以太坊ETH价格
Injective _数字货币市值
Gram _加密货币行情
Aster _币种排行
USD1 _加密货币行情
Artificial _数字货币市值
Sui _加密货币行情
Quant _以太坊ETH价格
Solana _以太坊ETH价格
Plasma _BTC行情
INTWB _加密货币行情
Gitcoin _币种排行
波场 _加密货币行情
TQQQB _加密货币行情
StraitsX USD _加密货币行情
INTWB _BTC行情
Caldera _币种排行
USD1 _加密货币行情
USD1 _数字货币市值
KORUB _加密货币行情
Pepe _以太坊ETH价格
Official _比特币行情
Raydium _BTC行情
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
USD1 _币种排行
Ripple USD _数字货币市值