24H 最高$2.96
24H 最低$2.63
今日开盘$2.69
24H 成交量$16.64万
流通市值—
24H 涨跌额($0.12)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.45万 | — | -0.01% |
| 558 |
C98Coin98
|
$0.01174 | $0.01221 | $0.01173 | $10.83万 | $1,215.69万 | -3.61% |
| 395 |
OGNOrigin Protocol
|
$0.02296 | $0.02401 | $0.02293 | $24.82万 | $1,615.17万 | -4.05% |
| 140 |
BONKBonk
|
$0.00000279 | $0.00000293 | $0.00000278 | $97.76万 | $2.24亿 | -4.12% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.037 | $0.0381 | $0.036 | $105.56万 | $172.79万 | -2.63% |
| 321 |
GMXGMX
|
$8 | $8.50 | $7.96 | $34.63万 | $8,412.26万 | -4.42% |
| 173 |
PHAPhala Network
|
$0.0358 | $0.038 | $0.0356 | $76.66万 | $3,230.03万 | -5.79% |
| 286 |
LALATOKEN
|
$0.0541 | $0.0574 | $0.054 | $39.89万 | $2,132.84万 | -5.59% |
| 129 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $121.03 | $2.89万 | — | 3.25% |
| 506 |
MANTAManta Network
|
$0.05384 | $0.05545 | $0.05337 | $15.08万 | $2,639.98万 | -2.38% |
| 236 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0269 | $52.15万 | $623.61万 | -0.37% |
| 684 |
PYPLBPYPLB
|
$58.97 | $59.80 | $58.90 | $1.53万 | — | -0.67% |
| 475 |
EDENOpenEden
|
$0.04823 | $0.05028 | $0.04812 | $16.96万 | $918.92万 | -2.66% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01536 | $0.01482 | $10.47万 | — | -2.75% |
| 42 |
AVAXAvalanche
|
$8.201 | $8.45 | $8.19 | $556.30万 | $35.44亿 | -2.42% |
| 627 |
DIADIA
|
$0.1368 | $0.1417 | $0.1364 | $5.67万 | $1,684.08万 | -2.70% |
| 575 |
POWRPowerledger
|
$0.0543 | $0.0547 | $0.053 | $9.70万 | $2,877.81万 | -0.18% |
| 428 |
OPNOpinion
|
$0.0388 | $0.0409 | $0.0385 | $21.40万 | $798.27万 | -4.90% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Gram _比特币
Aptos _币种排行
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _币种排行
RNDR _币种排行
Plasma _币种排行
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
JUST _以太坊ETH价格
Stacks _加密货币行情
EUR _币种排行
RNDR _数字货币市值
Curve DAO _BTC行情
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _BTC行情
Polygon _比特币行情
Solana _加密货币行情
Pepe _比特币
BFUSD _比特币
Tether Gold _BTC行情
Solana _币种排行
EUR _以太坊ETH价格
艾达币 _以太坊ETH价格
Gitcoin _数字货币市值
Gram _币种排行
Polkadot _比特币
大零币 _加密货币行情
以太坊 _比特币行情
MarsCoin _加密货币行情
Polygon _数字货币市值
Injective _比特币行情
艾达币 _加密货币行情
应用链 _数字货币市值