24H 最高$0.07011
24H 最低$0.06744
今日开盘$0.06764
24H 成交量$674.41万
流通市值$4,234.24万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.63万 | — | 0.01% |
| 576 |
C98Coin98
|
$0.0121 | $0.01234 | $0.01173 | $11.63万 | $1,215.69万 | 2.72% |
| 358 |
OGNOrigin Protocol
|
$0.02367 | $0.02424 | $0.02339 | $33.18万 | $1,615.17万 | -0.38% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $143.15万 | $2.24亿 | -1.05% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0377 | $0.042 | $0.0362 | $260.05万 | $172.79万 | 1.34% |
| 319 |
GMXGMX
|
$8.05 | $8.60 | $8.03 | $38.46万 | $8,412.26万 | -2.54% |
| 173 |
PHAPhala Network
|
$0.0362 | $0.0386 | $0.0361 | $90.79万 | $3,230.03万 | -5.48% |
| 342 |
LALATOKEN
|
$0.057 | $0.0594 | $0.0551 | $36.07万 | $2,132.84万 | 0.35% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 648 |
VSTBVSTB
|
$124.74 | $126.26 | $113.35 | $7.08万 | — | 9.53% |
| 418 |
MANTAManta Network
|
$0.05422 | $0.05575 | $0.05318 | $26.53万 | $2,639.98万 | 1.59% |
| 381 |
STOStakeStone
|
$0.0279 | $0.0289 | $0.0263 | $30.36万 | $623.61万 | 5.28% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 308 |
EDENOpenEden
|
$0.04911 | $0.05164 | $0.04866 | $39.94万 | $918.92万 | -3.97% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01489 | $14.34万 | — | 0.81% |
| 45 |
AVAXAvalanche
|
$8.337 | $8.48 | $8.20 | $849.48万 | $35.44亿 | 0.84% |
| 601 |
DIADIA
|
$0.1402 | $0.1453 | $0.1386 | $10.39万 | $1,684.08万 | 1.08% |
| 595 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0534 | $10.66万 | $2,877.81万 | -0.93% |
| 478 |
OPNOpinion
|
$0.04 | $0.0413 | $0.0389 | $19.65万 | $798.27万 | 2.83% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
United Stables _比特币
NFPrompt _比特币行情
INTWB _比特币
Hyperliquid _比特币行情
Sui _加密货币行情
LayerZero _数字货币市值
SOXSB _比特币
Ripple USD _数字货币市值
莱特币 _加密货币行情
QQQB _比特币行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
艾达币 _BTC行情
EUR _BTC行情
Hedera _BTC行情
Polygon _BTC行情
PAX Gold _加密货币行情
RWUSD _数字货币市值
Aave _加密货币行情
Hashflow _比特币
Hashflow _比特币行情
Polygon _加密货币行情
Artificial _数字货币市值
波场 _以太坊ETH价格
以太坊 _以太坊ETH价格
Ether.fi _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币
Caldera _比特币
BFUSD _币种排行
USD1 _BTC行情
牛来 _比特币
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
Moonriver _加密货币行情
Starknet _比特币行情
Raydium _数字货币市值
OFFICIAL TRUMP _数字货币市值