24H 最高$89.70
24H 最低$80.38
今日开盘$82.69
24H 成交量$108.99万
流通市值—
24H 涨跌额($6.22)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.011241 | $0.011247 | $0.011237 | $1.91万 | — | 0.01% |
| 545 |
C98Coin98
|
$0.01209 | $0.01234 | $0.0113 | $16.55万 | $1,215.69万 | 2.81% |
| 272 |
OGNOrigin Protocol
|
$0.02384 | $0.02485 | $0.02364 | $53.77万 | $1,615.17万 | -2.50% |
| 116 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $211.41万 | $2.24亿 | 1.05% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 93 |
THEThena
|
$0.037 | $0.042 | $0.0356 | $310.85万 | $172.79万 | 1.09% |
| 388 |
GMXGMX
|
$8.32 | $8.60 | $8.16 | $34.34万 | $8,412.26万 | -3.03% |
| 199 |
PHAPhala Network
|
$0.037 | $0.0386 | $0.0359 | $89.12万 | $3,230.03万 | 0.82% |
| 386 |
LALATOKEN
|
$0.0555 | $0.0594 | $0.0555 | $34.45万 | $2,132.84万 | -3.48% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 522 |
VSTBVSTB
|
$123.78 | $125.50 | $110.95 | $18.44万 | — | 8.76% |
| 336 |
MANTAManta Network
|
$0.05432 | $0.05575 | $0.0505 | $41.41万 | $2,639.98万 | 0.67% |
| 363 |
STOStakeStone
|
$0.0276 | $0.0282 | $0.0256 | $37.82万 | $623.61万 | 2.99% |
| 687 |
PYPLBPYPLB
|
$59.52 | $59.80 | $57.57 | $3.29万 | — | 1.50% |
| 287 |
EDENOpenEden
|
$0.0493 | $0.05231 | $0.04915 | $49.85万 | $918.92万 | -4.48% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01526 | $0.01546 | $0.01448 | $19.01万 | — | 1.53% |
| 50 |
AVAXAvalanche
|
$8.372 | $8.48 | $8.08 | $1,108.82万 | $35.44亿 | -0.05% |
| 604 |
DIADIA
|
$0.1412 | $0.1453 | $0.1328 | $12.19万 | $1,684.08万 | 1.29% |
| 505 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0527 | $20.13万 | $2,877.81万 | -1.99% |
| 456 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0377 | $24.53万 | $798.27万 | 2.05% |
相关站点
共 40 个
PAX Gold _比特币
牛来 _数字货币市值
Celo _比特币
狗币 _以太坊ETH价格
Aster _以太坊ETH价格
AAOIB _BTC行情
USDC _数字货币市值
LayerZero _数字货币市值
Plasma _币种排行
Zama _比特币行情
Tether Gold _加密货币行情
Celestia _数字货币市值
BFUSD _加密货币行情
Thena _以太坊ETH价格
Ethena _比特币
AMDB _比特币行情
Huma Finance _BTC行情
First Digital _比特币行情
Pepe _币种排行
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Gram _币种排行
Hedera _数字货币市值
Act I : The _比特币行情
Wrapped _数字货币市值
Pepe _BTC行情
Huma Finance _以太坊ETH价格
Zama _数字货币市值
Gram _BTC行情
Aptos _加密货币行情
Artificial _比特币行情
QQQB _币种排行
BEAMX _比特币
大零币 _比特币
牛来 _加密货币行情
比特现金 _币种排行
Gram _数字货币市值
大零币 _比特币行情
LayerZero _数字货币市值
KORUB _BTC行情