24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.01124 | $1.55万 | — | 0.00% |
| 570 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.28万 | $1,215.69万 | -2.47% |
| 430 |
OGNOrigin Protocol
|
$0.02332 | $0.02421 | $0.02323 | $23.46万 | $1,615.17万 | -2.55% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $116.84万 | $2.24亿 | -3.09% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0365 | $0.0391 | $0.036 | $115.04万 | $172.79万 | -3.44% |
| 335 |
GMXGMX
|
$8.04 | $8.50 | $7.96 | $35.84万 | $8,412.26万 | -4.06% |
| 175 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $80.54万 | $3,230.03万 | -5.79% |
| 317 |
LALATOKEN
|
$0.0544 | $0.0584 | $0.0541 | $38.25万 | $2,132.84万 | -6.37% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 668 |
VSTBVSTB
|
$125.67 | $126.26 | $118.58 | $4.07万 | — | 4.71% |
| 483 |
MANTAManta Network
|
$0.05391 | $0.05575 | $0.05337 | $18.07万 | $2,639.98万 | -1.16% |
| 241 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0269 | $53.40万 | $623.61万 | -0.73% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.52% |
| 427 |
EDENOpenEden
|
$0.04887 | $0.05028 | $0.04846 | $23.62万 | $918.92万 | -1.35% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01483 | $10.96万 | — | -2.10% |
| 42 |
AVAXAvalanche
|
$8.274 | $8.48 | $8.23 | $697.45万 | $35.44亿 | -1.44% |
| 643 |
DIADIA
|
$0.1387 | $0.1423 | $0.1373 | $5.83万 | $1,684.08万 | -2.19% |
| 589 |
POWRPowerledger
|
$0.0543 | $0.0548 | $0.053 | $10.31万 | $2,877.81万 | -0.55% |
| 497 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0391 | $16.82万 | $798.27万 | -2.24% |
相关站点
共 40 个
狗币 _币种排行
Ethena USDe _以太坊ETH价格
Pepe _加密货币行情
Hashflow _数字货币市值
BEAMX _数字货币市值
Polygon _加密货币行情
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
币安币 _BTC行情
Pudgy Penguins _币种排行
Artificial _BTC行情
Starknet _数字货币市值
LayerZero _BTC行情
艾达币 _BTC行情
Vanar Chain _比特币
Artificial _币种排行
Vanar Chain _数字货币市值
KORUB _比特币行情
Meteora _加密货币行情
Plasma _数字货币市值
比特币
BEAMX _BTC行情
USDC _数字货币市值
Pump.fun _数字货币市值
比特币 _以太坊ETH价格
Aptos _比特币
Quant _比特币行情
Quant _比特币行情
波场 _以太坊ETH价格
Aave _比特币
达世币 _BTC行情
RWUSD _BTC行情
Celestia _币种排行
Ondo _数字货币市值
KORUB _币种排行
Ether.fi _以太坊ETH价格
Ripple USD _比特币行情
Official _比特币行情
LayerZero _比特币行情
Uniswap _币种排行