24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.87万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.78万 | — | -0.04% |
| 514 |
C98Coin98
|
$0.01168 | $0.01211 | $0.01164 | $12.30万 | $1,183.44万 | -3.55% |
| 397 |
OGNOrigin Protocol
|
$0.0229 | $0.02391 | $0.02284 | $22.18万 | $1,568.60万 | -4.10% |
| 166 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000278 | $76.42万 | $2.17亿 | -2.43% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0385 | $0.0404 | $0.036 | $173.69万 | $179.02万 | 4.91% |
| 295 |
GMXGMX
|
$7.99 | $8.34 | $7.86 | $36.68万 | $7,937.16万 | -4.20% |
| 212 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $57.15万 | $3,082.09万 | -3.78% |
| 285 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $37.90万 | $2,032.98万 | -3.04% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 663 |
VSTBVSTB
|
$125.17 | $126.26 | $123.96 | $1.80万 | — | 0.10% |
| 536 |
MANTAManta Network
|
$0.05363 | $0.05487 | $0.05337 | $10.84万 | $2,599.92万 | -2.08% |
| 250 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0269 | $47.10万 | $625.60万 | -0.73% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.51 | $58.90 | $4,883.68 | — | -0.62% |
| 502 |
EDENOpenEden
|
$0.04839 | $0.0498 | $0.04812 | $13.40万 | $886.54万 | -2.20% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01525 | $0.01481 | $9.10万 | — | -2.49% |
| 41 |
AVAXAvalanche
|
$8.207 | $8.45 | $8.18 | $481.77万 | $34.71亿 | -2.18% |
| 611 |
DIADIA
|
$0.1352 | $0.1417 | $0.1347 | $5.44万 | $1,642.56万 | -3.98% |
| 562 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $9.03万 | $2,869.24万 | -0.74% |
| 420 |
OPNOpinion
|
$0.0389 | $0.0401 | $0.0385 | $19.95万 | $775.03万 | -2.99% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Aster _加密货币行情
Pump.fun _加密货币行情
Ethena USDe _币种排行
Bubblemaps _比特币行情
Aerodrome _比特币
USDC _比特币
Gitcoin _币种排行
BEAMX _比特币
First Digital _数字货币市值
Arbitrum _BTC行情
TONToken _比特币
Ethena USDe _比特币行情
Pudgy Penguins _比特币行情
First Digital _BTC行情
Pump.fun _加密货币行情
LayerZero _数字货币市值
Mitosis _比特币
Aptos _以太坊ETH价格
BUSD _比特币行情
币安币 _数字货币市值
BFUSD _数字货币市值
Pepe _比特币行情
CyberConnect _币种排行
Plasma _加密货币行情
狗币 _比特币
Aptos _加密货币行情
Hyperliquid _比特币
BUSD _比特币
Plasma _BTC行情
Wrapped _加密货币行情
ONEchain _数字货币市值
Secret _比特币行情
BUSD _BTC行情
Huma Finance _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _比特币
Thena _比特币行情
EUR _加密货币行情
BEAMX _比特币