24H 最高$0.1508
24H 最低$0.1346
今日开盘$0.1384
24H 成交量$153.21万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011237 | $1.44万 | — | 0.08% |
| 550 |
C98Coin98
|
$0.01214 | $0.01299 | $0.01214 | $16.79万 | $1,268.13万 | -3.57% |
| 242 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02401 | $70.50万 | $1,670.22万 | -0.41% |
| 115 |
BONKBonk
|
$0.00000294 | $0.00000319 | $0.00000294 | $203.65万 | $2.37亿 | -5.16% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0376 | $0.049 | $0.0352 | $415.45万 | $221.81万 | -20.68% |
| 303 |
GMXGMX
|
$8.79 | $9.33 | $8.71 | $49.97万 | $9,105.29万 | -2.01% |
| 252 |
PHAPhala Network
|
$0.0375 | $0.0401 | $0.0374 | $66.63万 | $3,329.79万 | -2.34% |
| 334 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $43.75万 | $2,268.95万 | -1.33% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 592 |
VSTBVSTB
|
$116.53 | $127.46 | $115.42 | $14.06万 | — | -8.09% |
| 582 |
MANTAManta Network
|
$0.05626 | $0.05947 | $0.05615 | $14.79万 | $2,792.67万 | -2.83% |
| 314 |
STOStakeStone
|
$0.0282 | $0.031 | $0.0282 | $48.25万 | $668.02万 | -6.00% |
| 691 |
PYPLBPYPLB
|
$59.65 | $60.87 | $59.63 | $2.18万 | — | -1.24% |
| 518 |
EDENOpenEden
|
$0.05385 | $0.05852 | $0.05379 | $19.63万 | $1,037.15万 | -6.09% |
| 587 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.41万 | — | -3.27% |
| 41 |
AVAXAvalanche
|
$8.595 | $9.16 | $8.56 | $1,294.25万 | $37.44亿 | -2.42% |
| 656 |
DIADIA
|
$0.1413 | $0.151 | $0.1407 | $8.60万 | $1,771.84万 | -4.59% |
| 480 |
POWRPowerledger
|
$0.0555 | $0.0579 | $0.0554 | $22.56万 | $3,045.92万 | -2.12% |
| 307 |
OPNOpinion
|
$0.0402 | $0.0439 | $0.0401 | $48.67万 | $844.86万 | -5.86% |
相关站点
共 40 个
Render _加密货币行情
恒星币 _比特币行情
Aster _加密货币行情
Near Protocol _BTC行情
AAPLB _加密货币行情
First Digital _比特币
Holo _BTC行情
Tether Gold _比特币行情
Ondo _数字货币市值
Worldcoin _加密货币行情
Stacks _BTC行情
大零币 _数字货币市值
应用链 _以太坊ETH价格
Official Trump _比特币
Aptos _加密货币行情
Sei _比特币
EUR _加密货币行情
Starknet _BTC行情
Hedera _比特币行情
NFPrompt _加密货币行情
Hyperliquid _比特币
BFUSD _比特币行情
Plasma _BTC行情
1000CAT _BTC行情
World Liberty _加密货币行情
Initia _BTC行情
Polkadot _数字货币市值
First Digital _币种排行
KORUB _加密货币行情
Pendle _比特币
莱特币 _比特币
EUR _加密货币行情
Huma Finance _以太坊ETH价格
Aave _比特币行情
Chainlink _以太坊ETH价格
达世币 _BTC行情
Filecoin _BTC行情
Aster _以太坊ETH价格
Tether Gold _比特币
Starknet _数字货币市值