24H 最高$3.15
24H 最低$3.02
今日开盘$3.101
24H 成交量$8.67万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.77万 | — | -0.02% |
| 512 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01165 | $12.70万 | $1,183.44万 | -3.31% |
| 398 |
OGNOrigin Protocol
|
$0.02288 | $0.02395 | $0.02284 | $22.60万 | $1,568.60万 | -4.15% |
| 165 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000278 | $76.28万 | $2.17亿 | -3.13% |
| 300 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 90 |
THEThena
|
$0.0389 | $0.0404 | $0.036 | $166.34万 | $179.02万 | 5.42% |
| 297 |
GMXGMX
|
$7.94 | $8.36 | $7.86 | $36.74万 | $7,937.16万 | -4.80% |
| 217 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $56.82万 | $3,082.09万 | -3.78% |
| 274 |
LALATOKEN
|
$0.0544 | $0.0574 | $0.054 | $40.31万 | $2,032.98万 | -2.16% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 664 |
VSTBVSTB
|
$125.72 | $126.26 | $123.90 | $1.85万 | — | 1.35% |
| 523 |
MANTAManta Network
|
$0.05345 | $0.05503 | $0.05337 | $11.83万 | $2,599.92万 | -1.80% |
| 250 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $47.24万 | $625.60万 | -0.73% |
| 690 |
PYPLBPYPLB
|
$58.98 | $59.51 | $58.90 | $5,842.90 | — | -0.71% |
| 500 |
EDENOpenEden
|
$0.04823 | $0.0498 | $0.04812 | $13.63万 | $886.54万 | -2.21% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01531 | $0.01481 | $9.13万 | — | -2.56% |
| 40 |
AVAXAvalanche
|
$8.198 | $8.45 | $8.18 | $507.99万 | $34.71亿 | -2.22% |
| 624 |
DIADIA
|
$0.1353 | $0.1417 | $0.1353 | $4.85万 | $1,642.56万 | -4.04% |
| 569 |
POWRPowerledger
|
$0.0535 | $0.0546 | $0.053 | $8.75万 | $2,869.24万 | -1.47% |
| 423 |
OPNOpinion
|
$0.0388 | $0.0403 | $0.0385 | $20.02万 | $775.03万 | -3.00% |
相关站点
共 40 个
牛来 _币种排行
Pudgy Penguins _比特币行情
USDC _数字货币市值
Solana _币种排行
First Digital _加密货币行情
Thena _比特币行情
Huma Finance _BTC行情
恒星币 _加密货币行情
Sign _BTC行情
Avalanche _加密货币行情
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
Ether.fi _币种排行
Mitosis _加密货币行情
Act I : The _比特币行情
Caldera _数字货币市值
Ether.fi _BTC行情
Ethena _比特币行情
Quant _比特币行情
Pump.fun _加密货币行情
Act I : The _加密货币行情
Injective _数字货币市值
Quant _数字货币市值
Bubblemaps _BTC行情
NFPrompt _加密货币行情
Official _数字货币市值
应用链 _以太坊ETH价格
Ether.fi _比特币
Starknet _比特币
ONEchain _比特币行情
Pudgy Penguins _比特币行情
BFUSD _以太坊ETH价格
Stacks _BTC行情
TONToken _以太坊ETH价格
Avalanche _比特币
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
Thena _比特币行情
Pudgy Penguins _以太坊ETH价格
StraitsX USD _加密货币行情