24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.1145
24H 成交量$68.66万
流通市值$8,707.58万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.08% |
| 498 |
C98Coin98
|
$0.01154 | $0.01285 | $0.01114 | $24.69万 | $1,268.13万 | -9.56% |
| 279 |
OGNOrigin Protocol
|
$0.02419 | $0.02521 | $0.02341 | $63.07万 | $1,670.22万 | -1.91% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $246.72万 | $2.37亿 | -10.32% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $446.16万 | $221.81万 | -24.01% |
| 284 |
GMXGMX
|
$8.57 | $9.21 | $8.52 | $61.51万 | $9,105.29万 | -6.95% |
| 213 |
PHAPhala Network
|
$0.0356 | $0.0401 | $0.0343 | $89.41万 | $3,329.79万 | -7.77% |
| 316 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.55万 | $2,268.95万 | -4.82% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 679 |
VSTBVSTB
|
$112.09 | $121.79 | $110.66 | $6.40万 | — | -7.47% |
| 552 |
MANTAManta Network
|
$0.05341 | $0.05839 | $0.05228 | $19.77万 | $2,792.67万 | -8.39% |
| 348 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.99万 | $668.02万 | -10.70% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.16万 | — | -2.56% |
| 500 |
EDENOpenEden
|
$0.05092 | $0.0572 | $0.04998 | $24.47万 | $1,037.15万 | -10.34% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01644 | $0.01453 | $24.51万 | — | -8.72% |
| 44 |
AVAXAvalanche
|
$8.255 | $8.93 | $8.13 | $1,395.96万 | $37.44亿 | -7.22% |
| 668 |
DIADIA
|
$0.1344 | $0.1498 | $0.1326 | $7.86万 | $1,771.84万 | -9.74% |
| 450 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.19万 | $3,045.92万 | -5.55% |
| 302 |
OPNOpinion
|
$0.0376 | $0.0431 | $0.0371 | $55.57万 | $844.86万 | -12.35% |
相关站点
共 40 个
波场 _加密货币行情
Filecoin _数字货币市值
Aptos _比特币
Internet _加密货币行情
EUR _BTC行情
Official Trump _币种排行
Celestia _数字货币市值
比特现金 _比特币
Pepe _以太坊ETH价格
Tezos _BTC行情
牛来 _BTC行情
牛来 _数字货币市值
Near Protocol _比特币
Celestia _比特币行情
Plasma _币种排行
Uniswap _比特币行情
Ripple USD _BTC行情
Bittensor _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
Sui _加密货币行情
Uniswap _数字货币市值
Ether.fi _比特币
Aerodrome _比特币行情
KORUB _数字货币市值
Render _以太坊ETH价格
First Digital _BTC行情
FOGO _币种排行
Tezos _以太坊ETH价格
World Liberty _加密货币行情
Hyperliquid _BTC行情
Ether.fi _以太坊ETH价格
TONToken _比特币行情
Tether Gold _加密货币行情
BEB _以太坊ETH价格
牛来 _BTC行情
Artificial _BTC行情
SOXSB _比特币行情
TQQQB _比特币
United Stables _以太坊ETH价格