24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.58万 | — | 0.01% |
| 572 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.60万 | $1,215.69万 | -2.88% |
| 417 |
OGNOrigin Protocol
|
$0.02343 | $0.02424 | $0.02334 | $25.85万 | $1,615.17万 | -2.74% |
| 125 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $132.17万 | $2.24亿 | -4.42% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 119 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $151.93万 | $172.79万 | -8.40% |
| 337 |
GMXGMX
|
$8 | $8.60 | $7.98 | $35.92万 | $8,412.26万 | -5.21% |
| 184 |
PHAPhala Network
|
$0.036 | $0.0386 | $0.0359 | $81.30万 | $3,230.03万 | -5.26% |
| 349 |
LALATOKEN
|
$0.0556 | $0.0593 | $0.0551 | $34.52万 | $2,132.84万 | -6.24% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 647 |
VSTBVSTB
|
$124.78 | $126.26 | $115.03 | $6.05万 | — | 6.96% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0271 | $51.12万 | $623.61万 | -0.73% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 377 |
EDENOpenEden
|
$0.04905 | $0.05081 | $0.04866 | $31.09万 | $918.92万 | -3.46% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.01546 | $0.01491 | $13.78万 | — | -1.97% |
| 41 |
AVAXAvalanche
|
$8.299 | $8.48 | $8.26 | $813.20万 | $35.44亿 | -0.81% |
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.06万 | $1,684.08万 | -3.55% |
| 610 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.10万 | $2,877.81万 | -3.09% |
| 484 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0392 | $18.57万 | $798.27万 | -2.72% |
相关站点
共 40 个
Pyth Network _比特币
币安人生 _以太坊ETH价格
Artificial _比特币
Artificial _数字货币市值
United Stables _比特币行情
Near Protocol _币种排行
以太坊 _数字货币市值
SOXSB _BTC行情
波场 _加密货币行情
Quant _加密货币行情
大零币 _比特币
Pyth Network _加密货币行情
Celo _币种排行
Aerodrome _币种排行
恒星币 _数字货币市值
Ether.fi _加密货币行情
SNXXB _币种排行
Uniswap _比特币行情
比特币 _BTC行情
Official _以太坊ETH价格
Wormhole _币种排行
Aerodrome _比特币
Moonriver _BTC行情
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
Act I : The _数字货币市值
Moonriver _加密货币行情
Aave _以太坊ETH价格
SOXSB _以太坊ETH价格
Ethena USDe _比特币行情
BFUSD _以太坊ETH价格
Official _币种排行
Chainlink _币种排行
Ethena _比特币行情
Ondo _比特币
BMNRB _加密货币行情
TONToken _以太坊ETH价格
Gram _加密货币行情
EUR _币种排行
Aave _比特币