24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0841
24H 成交量$64.55万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 504 |
C98Coin98
|
$0.01165 | $0.01288 | $0.01114 | $23.92万 | $1,268.13万 | -8.77% |
| 262 |
OGNOrigin Protocol
|
$0.02397 | $0.02521 | $0.02341 | $68.22万 | $1,670.22万 | -3.27% |
| 111 |
BONKBonk
|
$0.00000288 | $0.00000314 | $0.00000276 | $243.47万 | $2.37亿 | -7.99% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0374 | $0.0483 | $0.0352 | $440.06万 | $221.81万 | -22.57% |
| 285 |
GMXGMX
|
$8.68 | $9.22 | $8.52 | $59.45万 | $9,105.29万 | -5.24% |
| 215 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $86.93万 | $3,329.79万 | -6.46% |
| 322 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $50.75万 | $2,268.95万 | -4.31% |
| 188 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 678 |
VSTBVSTB
|
$113.45 | $121.97 | $110.66 | $6.54万 | — | -3.82% |
| 557 |
MANTAManta Network
|
$0.05416 | $0.05882 | $0.05228 | $18.84万 | $2,792.67万 | -7.44% |
| 350 |
STOStakeStone
|
$0.0271 | $0.0303 | $0.0261 | $44.65万 | $668.02万 | -9.37% |
| 688 |
PYPLBPYPLB
|
$58.94 | $60.87 | $58.60 | $4.30万 | — | -2.84% |
| 509 |
EDENOpenEden
|
$0.05157 | $0.05747 | $0.04998 | $23.41万 | $1,037.15万 | -9.38% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01644 | $0.01453 | $23.85万 | — | -7.73% |
| 45 |
AVAXAvalanche
|
$8.365 | $8.99 | $8.13 | $1,352.12万 | $37.44亿 | -6.21% |
| 667 |
DIADIA
|
$0.1364 | $0.1501 | $0.1326 | $7.87万 | $1,771.84万 | -8.82% |
| 456 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $29.22万 | $3,045.92万 | -4.89% |
| 294 |
OPNOpinion
|
$0.0386 | $0.0434 | $0.0371 | $57.33万 | $844.86万 | -10.65% |
相关站点
共 40 个
QQQB _数字货币市值
Bittensor _比特币
Hedera _加密货币行情
EUR _以太坊ETH价格
应用链 _币种排行
Initia _加密货币行情
BEAMX _加密货币行情
Near Protocol _BTC行情
Tether Gold _币种排行
INTWB _比特币
PAX Gold _数字货币市值
Bittensor _数字货币市值
Tether Gold _比特币
FOGO _数字货币市值
Bittensor _比特币
NFPrompt _比特币行情
THORChain _比特币行情
USDC _币种排行
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
莱特币 _比特币行情
Holo _数字货币市值
Sei _数字货币市值
Aave _BTC行情
Polygon _数字货币市值
BEAMX _BTC行情
艾达币 _数字货币市值
Thena _BTC行情
Holo _加密货币行情
Bittensor _加密货币行情
SNXXB _加密货币行情
牛来 _币种排行
应用链 _比特币行情
Raydium _加密货币行情
Artificial _比特币
Artificial _比特币行情
Uniswap _BTC行情
NFPrompt _加密货币行情
Bittensor _币种排行
达世币 _加密货币行情