24H 最高$0.001773
24H 最低$0.001672
今日开盘$0.001704
24H 成交量$53.29万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.49万 | — | 0.04% |
| 589 |
C98Coin98
|
$0.01202 | $0.01234 | $0.01187 | $10.74万 | $1,215.69万 | 1.26% |
| 390 |
OGNOrigin Protocol
|
$0.0236 | $0.02424 | $0.02339 | $28.54万 | $1,615.17万 | -1.13% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.39万 | $2.24亿 | -1.39% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0368 | $0.042 | $0.0362 | $252.81万 | $172.79万 | -0.81% |
| 340 |
GMXGMX
|
$8.06 | $8.60 | $8.00 | $35.84万 | $8,412.26万 | -3.24% |
| 172 |
PHAPhala Network
|
$0.0364 | $0.0386 | $0.0361 | $91.49万 | $3,230.03万 | -4.21% |
| 324 |
LALATOKEN
|
$0.0565 | $0.0594 | $0.0551 | $37.70万 | $2,132.84万 | -1.74% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 641 |
VSTBVSTB
|
$124.83 | $126.26 | $113.35 | $7.01万 | — | 9.64% |
| 408 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05363 | $26.59万 | $2,639.98万 | 0.43% |
| 264 |
STOStakeStone
|
$0.0278 | $0.029 | $0.0265 | $49.93万 | $623.61万 | 4.91% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.06% |
| 343 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $35.35万 | $918.92万 | -2.74% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01495 | $14.03万 | — | -0.07% |
| 40 |
AVAXAvalanche
|
$8.358 | $8.48 | $8.24 | $865.12万 | $35.44亿 | 1.09% |
| 616 |
DIADIA
|
$0.1396 | $0.1453 | $0.1393 | $8.78万 | $1,684.08万 | -1.27% |
| 623 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $8.47万 | $2,877.81万 | -2.56% |
| 480 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0395 | $18.88万 | $798.27万 | 0.51% |
相关站点
共 40 个
Hashflow _比特币
USDC _数字货币市值
INTWB _币种排行
Aave _比特币
Ondo _数字货币市值
大零币 _比特币
INTWB _加密货币行情
SOXSB _BTC行情
MarsCoin _以太坊ETH价格
Filecoin _BTC行情
USDC _以太坊ETH价格
Caldera _加密货币行情
Hashflow _比特币
Near Protocol _比特币行情
Pepe _币种排行
Chainlink _以太坊ETH价格
CyberConnect _加密货币行情
MarsCoin _数字货币市值
CyberConnect _比特币行情
BFUSD _BTC行情
Internet _数字货币市值
BitTensor _BTC行情
EUR _币种排行
艾达币 _BTC行情
Hyperliquid _BTC行情
Ether.fi _数字货币市值
Bubblemaps _比特币行情
Starknet _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _币种排行
BFUSD _币种排行
Polygon _数字货币市值
比特现金 _BTC行情
Artificial _BTC行情
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
比特现金 _以太坊ETH价格
TQQQB _比特币
Near Protocol _数字货币市值